abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 6.89 6.89 6.89 6.89 12.9K
08:10 6.51 6.51 6.51 6.51 0.3K
08:34 6.87 6.87 6.87 6.87 29.0K
08:40 6.84 6.84 6.84 6.84 29.1K
08:49 6.69 6.69 6.69 6.69 40.8K
08:55 6.84 6.84 6.84 6.84 29.1K
09:01 6.70 6.70 6.70 6.70 8.4K
09:04 6.84 6.84 6.84 6.84 0.0K
09:05 6.51 6.51 6.51 6.51 2.6K
09:08 6.84 6.84 6.84 6.84 0.0K
09:09 6.70 6.70 6.70 6.70 6.5K
09:12 6.84 6.84 6.84 6.84 0.0K
09:14 6.84 6.84 6.84 6.84 0.0K
09:16 6.84 6.84 6.84 6.84 0.0K
09:17 6.84 6.84 6.84 6.84 0.0K
09:59 6.70 6.70 6.70 6.70 21.4K
10:01 6.84 6.84 6.84 6.84 29.2K
10:03 6.84 6.84 6.84 6.84 1.5K
10:08 6.51 6.51 6.51 6.51 0.3K
10:09 6.70 6.70 6.70 6.70 20.3K
10:10 6.51 6.51 6.51 6.51 90.0K
10:11 6.83 6.83 6.83 6.83 29.2K
10:17 6.83 6.83 6.83 6.83 29.2K
10:19 6.86 6.86 6.86 6.86 29.1K
10:41 6.84 6.84 6.84 6.84 29.1K
10:58 6.72 6.72 6.72 6.72 47.8K
11:01 6.83 6.83 6.83 6.83 0.2K
11:14 6.83 6.83 6.83 6.83 0.4K
11:15 6.72 6.72 6.72 6.72 73.4K
11:16 6.72 6.72 6.72 6.72 41.4K
11:17 6.80 6.80 6.80 6.80 1.0K
11:19 6.79 6.79 6.79 6.79 0.0K
11:22 6.69 6.69 6.69 6.69 10.6K
11:50 6.69 6.69 6.69 6.69 8.8K
11:52 6.79 6.80 6.79 6.80 16.4K
12:06 6.74 6.74 6.74 6.74 9.0K
12:07 6.74 6.74 6.74 6.74 4.4K
12:22 6.74 6.74 6.74 6.74 0.3K
12:29 6.74 6.74 6.74 6.74 40.3K
12:46 6.84 6.84 6.84 6.84 0.1K
12:49 6.74 6.74 6.74 6.74 6.4K
13:01 6.84 6.84 6.84 6.84 29.1K
13:20 6.74 6.74 6.74 6.74 10.4K
13:54 6.74 6.74 6.74 6.74 10.4K
13:56 6.74 6.74 6.74 6.74 8.0K
14:12 6.84 6.84 6.84 6.84 29.1K
14:27 6.84 6.84 6.74 6.74 2.9K
14:42 6.84 6.84 6.84 6.84 8.9K
14:44 6.84 6.84 6.84 6.84 0.2K
14:54 6.84 6.84 6.84 6.84 58.8K
16:00 6.80 6.80 6.80 6.80 4.0K
16:05 6.81 6.81 6.81 6.81 20.0K
16:15 6.87 6.87 6.87 6.87 0.6K
16:20 6.72 6.72 6.72 6.72 1.0K
16:26 6.87 6.87 6.87 6.87 0.1K
16:29 6.72 6.72 6.72 6.72 1.0K
16:35 6.70 6.70 6.70 6.70 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available