5.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 7.00 | 7.00 | 7.00 | 7.00 | 121.6K |
| 08:07 | 7.00 | 7.00 | 7.00 | 7.00 | 300.0K |
| 08:08 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 08:28 | 6.91 | 6.91 | 6.91 | 6.91 | 6.0K |
| 08:38 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 08:48 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 08:58 | 7.02 | 7.02 | 7.02 | 7.02 | 20.0K |
| 09:00 | 7.14 | 7.14 | 7.14 | 7.14 | 280.3K |
| 09:03 | 6.98 | 6.98 | 6.98 | 6.98 | 4.5K |
| 09:23 | 6.98 | 6.98 | 6.98 | 6.98 | 47.5K |
| 09:27 | 6.98 | 6.98 | 6.98 | 6.98 | 15.3K |
| 09:36 | 6.98 | 6.98 | 6.98 | 6.98 | 31.4K |
| 09:37 | 7.10 | 7.10 | 6.96 | 6.96 | 7.2K |
| 09:38 | 6.96 | 6.96 | 6.96 | 6.96 | 3.5K |
| 09:42 | 6.96 | 6.96 | 6.96 | 6.96 | 90.4K |
| 09:46 | 6.90 | 6.90 | 6.90 | 6.90 | 6.2K |
| 10:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:03 | 6.91 | 6.91 | 6.91 | 6.91 | 40.5K |
| 10:26 | 6.90 | 6.90 | 6.90 | 6.90 | 477.3K |
| 10:27 | 6.91 | 6.91 | 6.91 | 6.91 | 20.2K |
| 10:39 | 6.91 | 6.91 | 6.90 | 6.90 | 24.4K |
| 10:53 | 6.90 | 6.90 | 6.90 | 6.90 | 18.0K |
| 11:03 | 6.90 | 6.90 | 6.90 | 6.90 | 32.6K |
| 11:07 | 6.90 | 6.90 | 6.90 | 6.90 | 3.3K |
| 11:12 | 6.90 | 6.90 | 6.90 | 6.90 | 55.9K |
| 11:22 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:50 | 6.90 | 6.90 | 6.90 | 6.90 | 25.3K |
| 12:09 | 6.90 | 6.90 | 6.90 | 6.90 | 6.0K |
| 12:35 | 6.91 | 6.91 | 6.91 | 6.91 | 4.4K |
| 12:45 | 6.91 | 6.91 | 6.91 | 6.91 | 14.1K |
| 13:05 | 6.91 | 6.91 | 6.91 | 6.91 | 17.4K |
| 13:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:16 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 13:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:20 | 6.91 | 6.91 | 6.91 | 6.91 | 11.9K |
| 13:24 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 13:28 | 7.07 | 7.07 | 7.07 | 7.07 | 1.7K |
| 13:42 | 6.90 | 6.90 | 6.90 | 6.90 | 74.2K |
| 13:55 | 6.90 | 6.90 | 6.90 | 6.90 | 1.8K |
| 14:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 14:29 | 6.90 | 6.99 | 6.81 | 6.81 | 648.6K |
| 14:33 | 6.80 | 6.80 | 6.80 | 6.80 | 2.1K |
| 14:39 | 6.80 | 6.80 | 6.80 | 6.80 | 98.5K |
| 14:40 | 6.78 | 6.78 | 6.78 | 6.78 | 20.2K |
| 14:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 14:46 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 15:00 | 6.74 | 6.74 | 6.74 | 6.74 | 26.6K |
| 15:01 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 15:40 | 6.74 | 6.74 | 6.74 | 6.74 | 1.7K |
| 15:42 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 15:44 | 6.74 | 6.74 | 6.74 | 6.74 | 1.1K |
| 15:45 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 15:50 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 15:52 | 6.84 | 6.84 | 6.84 | 6.84 | 0.3K |
| 15:53 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 15:55 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 15:56 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0K |
| 15:57 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0K |
| 16:06 | 7.00 | 7.00 | 7.00 | 7.00 | 220.3K |
| 16:28 | 6.88 | 6.88 | 6.88 | 6.88 | 0.5K |
| 16:29 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 16:35 | 6.77 | 6.77 | 6.77 | 6.77 | 354.6K |