Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Epigenomics
ECXk
🏛️
uk
→
0.89
Last Update: 2025-06-13
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-06-13
0.89
0.89
0.89
0.89
0.0M
2025-03-21
1.02
1.02
1.02
1.02
0.0M
2025-03-19
1.02
1.50
1.02
1.02
0.0M
2025-03-14
1.12
1.12
1.12
1.12
0.0M
Historical Data Overview
Historical Price Range
Historical High
1.50
2025-03-19
Historical Low
0.89
2025-06-13
Volume Extremes
Volume Peak
0.0M
2024-07-10
Volume Low
-
2025-06-13
Data Statistics
Rise Proportion
33.3%
Start: 2024-07-10
Fall Proportion
16.7%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+23.33%
2024-07-10
Max Daily Loss
-8.93%
2025-03-19
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Sandoz
SDZ
47.1400
Arbonia
ARBNO
5.4300
Maven Income And Growth
MIG1
34.4000
Spectra Systems A
SPSYa
205.0000
Legrand
LEGD
142.8800
3I Group
III
4025.0000
Downing Strategic Micro-Cap
DSM
4.0500
Sosandar
SOSS
5.5000
Airtel Africa
AAF
231.6000
Bango
BGO
102.5000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500