abrdn Property

APIA
🏛️ uk →
5.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 6.70 6.70 6.70 0.0K
08:10 6.61 6.61 6.61 6.61 0.5K
08:33 7.16 7.16 7.16 7.16 0.0K
08:36 6.70 6.70 6.70 6.70 3.7K
09:00 7.13 7.13 7.13 7.13 0.3K
09:11 7.00 7.00 7.00 7.00 11.8K
09:21 7.00 7.00 7.00 7.00 7.1K
09:23 7.00 7.00 7.00 7.00 31.0K
09:28 7.00 7.00 7.00 7.00 11.5K
09:33 7.00 7.00 7.00 7.00 11.5K
09:38 7.00 7.00 7.00 7.00 15.9K
09:43 7.00 7.00 7.00 7.00 42.9K
09:44 7.00 7.00 7.00 7.00 440.1K
09:54 6.75 6.75 6.75 6.75 1.0K
10:05 7.01 7.01 7.01 7.01 0.1K
10:29 6.79 6.79 6.79 6.79 0.5K
10:50 6.88 6.88 6.88 6.88 0.0K
10:54 6.79 6.79 6.79 6.79 12.9K
11:06 6.73 6.73 6.73 6.73 5.4K
11:13 6.75 6.75 6.75 6.75 0.3K
11:15 6.87 6.87 6.87 6.87 0.0K
11:21 6.76 6.76 6.76 6.76 35.7K
11:24 6.87 6.87 6.87 6.87 0.0K
11:51 6.76 6.80 6.76 6.80 39.6K
11:54 6.79 6.79 6.79 6.79 0.0K
11:58 6.72 6.72 6.72 6.72 50.0K
12:03 6.79 6.79 6.79 6.79 0.0K
12:13 6.74 6.74 6.74 6.74 10.0K
12:18 6.79 6.79 6.79 6.79 0.0K
12:19 6.79 6.79 6.79 6.79 0.0K
12:22 6.74 6.74 6.74 6.74 10.0K
12:23 6.77 6.77 6.77 6.77 0.0K
12:29 6.77 6.77 6.77 6.77 0.0K
12:45 6.78 6.78 6.78 6.78 0.0K
12:52 6.78 6.78 6.78 6.78 0.0K
12:56 6.78 6.78 6.78 6.78 0.0K
13:05 6.78 6.78 6.78 6.78 0.0K
13:28 6.74 6.74 6.74 6.74 3.2K
13:29 6.78 6.78 6.78 6.78 0.0K
13:31 6.78 6.78 6.78 6.78 0.0K
13:47 6.78 6.78 6.78 6.78 0.0K
13:48 6.78 6.78 6.78 6.78 0.0K
13:53 6.78 6.78 6.78 6.78 0.0K
14:15 6.79 6.79 6.79 6.79 0.0K
14:41 6.79 6.79 6.79 6.79 0.0K
14:42 6.79 6.79 6.79 6.79 0.0K
14:44 6.79 6.79 6.79 6.79 0.0K
14:52 6.70 6.80 6.70 6.80 21.9K
14:53 6.80 6.80 6.80 6.80 20.0K
15:21 6.71 6.71 6.71 6.71 0.1K
15:39 6.79 6.79 6.79 6.79 0.0K
16:08 6.79 6.79 6.70 6.70 0.2K
16:13 6.77 6.77 6.77 6.77 5.5K
16:14 6.79 6.79 6.71 6.71 0.2K
16:18 6.71 6.77 6.71 6.77 47.9K
16:26 6.72 6.72 6.72 6.72 1.4K
16:29 6.79 6.79 6.79 6.79 0.0K
16:35 6.70 6.70 6.70 6.70 530.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available