abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.72 6.72 6.72 6.72 129.2K
08:28 6.78 6.78 6.78 6.78 3.2K
08:45 7.11 7.11 7.11 7.11 0.1K
08:56 7.11 7.11 7.11 7.11 1.0K
09:17 6.70 6.70 6.70 6.70 0.5K
09:38 7.00 7.00 7.00 7.00 89.0K
09:58 7.00 7.00 7.00 7.00 376.5K
09:59 7.00 7.00 7.00 7.00 247.0K
10:02 7.00 7.00 7.00 7.00 81.3K
10:04 7.00 7.00 7.00 7.00 12.5K
10:07 7.10 7.10 7.00 7.00 77.8K
10:10 7.10 7.10 7.00 7.00 448.2K
10:11 6.94 6.94 6.87 6.87 28.8K
10:12 6.84 6.84 6.84 6.84 0.0K
10:15 6.81 6.81 6.81 6.81 8.4K
10:25 6.80 6.80 6.80 6.80 21.1K
10:26 6.80 6.80 6.80 6.80 76.0K
10:29 6.77 6.77 6.77 6.77 68.6K
10:33 6.76 6.85 6.76 6.85 40.1K
10:36 6.81 6.81 6.81 6.81 21.0K
10:45 6.84 6.84 6.84 6.84 0.0K
10:53 6.80 6.80 6.80 6.80 0.0K
11:11 6.81 6.81 6.81 6.81 6.0K
12:21 6.84 6.84 6.84 6.84 1.5K
13:37 6.82 6.82 6.82 6.82 8.3K
13:45 6.83 6.83 6.83 6.83 25.0K
13:47 6.85 6.85 6.83 6.83 26.1K
13:57 6.85 6.85 6.85 6.85 1.2K
14:03 6.86 6.86 6.86 6.86 0.3K
14:09 6.85 6.85 6.85 6.85 15.0K
14:13 6.86 6.86 6.86 6.86 18.9K
14:23 6.85 6.85 6.85 6.85 7.7K
14:36 6.84 6.84 6.84 6.84 22.5K
14:48 6.84 6.84 6.84 6.84 10.0K
15:05 6.84 6.84 6.84 6.84 4.5K
15:18 6.84 6.84 6.84 6.84 10.0K
15:23 6.84 6.84 6.84 6.84 1.6K
15:32 6.86 6.86 6.86 6.86 0.3K
15:39 6.83 6.83 6.83 6.83 45.5K
15:51 6.95 6.95 6.95 6.95 0.0K
15:59 6.95 6.95 6.95 6.95 1.3K
16:02 6.84 6.84 6.84 6.84 0.1K
16:25 6.85 6.85 6.85 6.85 0.5K
16:29 6.83 6.83 6.83 6.83 9.5K
16:35 6.94 6.94 6.94 6.94 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available