5.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 08:15 | 7.00 | 7.00 | 7.00 | 7.00 | 13.5K |
| 08:16 | 7.06 | 7.06 | 7.00 | 7.00 | 10.4K |
| 08:38 | 7.00 | 7.04 | 7.00 | 7.04 | 17.1K |
| 08:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 08:43 | 7.00 | 7.00 | 7.00 | 7.00 | 20.0K |
| 08:44 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 08:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 08:49 | 7.03 | 7.03 | 7.03 | 7.03 | 13.8K |
| 08:56 | 7.03 | 7.03 | 7.03 | 7.03 | 16.4K |
| 09:03 | 7.00 | 7.00 | 7.00 | 7.00 | 55.0K |
| 09:05 | 7.00 | 7.00 | 7.00 | 7.00 | 30.0K |
| 09:07 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 09:09 | 7.00 | 7.00 | 7.00 | 7.00 | 80.0K |
| 10:37 | 7.00 | 7.00 | 7.00 | 7.00 | 15.2K |
| 10:42 | 7.00 | 7.00 | 7.00 | 7.00 | 12.1K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 10:53 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:00 | 7.00 | 7.05 | 7.00 | 7.05 | 0.1K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 11:43 | 7.00 | 7.00 | 7.00 | 7.00 | 11.4K |
| 11:53 | 7.00 | 7.00 | 7.00 | 7.00 | 27.1K |
| 12:12 | 7.00 | 7.00 | 7.00 | 7.00 | 13.5K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:40 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 14:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:24 | 7.09 | 7.09 | 7.09 | 7.09 | 19.0K |
| 15:08 | 7.08 | 7.08 | 7.08 | 7.08 | 39.6K |
| 15:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:39 | 7.09 | 7.09 | 7.09 | 7.09 | 12.3K |
| 15:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:48 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 16:12 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 16:14 | 7.08 | 7.08 | 7.08 | 7.08 | 5.0K |
| 16:16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 16:19 | 7.09 | 7.09 | 7.09 | 7.09 | 1.8K |
| 16:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:35 | 7.03 | 7.03 | 7.03 | 7.03 | 58.6K |