abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 7.28 7.28 7.28 7.28 0.1K
08:04 7.01 7.01 7.00 7.00 56.5K
08:20 7.19 7.19 7.19 7.19 0.0K
08:22 7.19 7.19 7.19 7.19 0.0K
08:37 7.02 7.02 7.02 7.02 60.0K
08:47 7.00 7.00 7.00 7.00 0.0K
09:17 7.03 7.03 7.03 7.03 6.4K
09:24 7.04 7.04 7.04 7.04 27.6K
09:26 7.04 7.04 7.04 7.04 8.0K
09:36 7.02 7.02 7.02 7.02 143.1K
10:06 7.01 7.01 7.01 7.01 20.0K
10:29 7.01 7.01 7.01 7.01 3.1K
10:44 7.01 7.01 7.01 7.01 77.0K
10:57 7.00 7.00 7.00 7.00 11.3K
11:00 7.17 7.17 7.17 7.17 0.0K
11:16 7.13 7.13 7.13 7.13 5.0K
11:42 7.00 7.00 7.00 7.00 2.8K
11:51 7.00 7.00 7.00 7.00 14.0K
13:06 7.00 7.00 7.00 7.00 13.5K
13:29 7.28 7.28 7.28 7.28 0.0K
14:06 7.00 7.01 7.00 7.01 169.8K
14:07 7.00 7.00 7.00 7.00 130.2K
14:19 7.00 7.00 7.00 7.00 333.5K
14:20 6.91 6.91 6.91 6.91 39.9K
14:31 6.82 6.99 6.82 6.99 1.1K
14:36 6.83 6.83 6.81 6.81 8.2K
14:46 6.89 6.89 6.89 6.89 72.5K
15:10 6.85 6.85 6.85 6.85 80.0K
15:12 6.78 6.78 6.78 6.78 0.3K
15:15 6.89 6.89 6.89 6.89 1.9K
15:23 6.82 6.82 6.82 6.82 3.4K
15:24 6.82 6.82 6.82 6.82 16.4K
15:25 6.80 6.80 6.80 6.80 0.0K
15:30 6.80 6.80 6.80 6.80 2.9K
16:28 6.86 6.86 6.86 6.86 0.3K
16:29 6.86 6.86 6.86 6.86 9.4K
16:35 6.80 6.80 6.80 6.80 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available