| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
2,376.00 |
2,376.00 |
2,367.49 |
2,367.50 |
0.8K |
| 08:01 |
2,364.00 |
2,366.98 |
2,358.00 |
2,358.00 |
1.3K |
| 08:05 |
2,358.00 |
2,358.00 |
2,358.00 |
2,358.00 |
0.1K |
| 08:08 |
2,362.00 |
2,366.00 |
2,362.00 |
2,366.00 |
0.2K |
| 08:10 |
2,366.00 |
2,366.00 |
2,366.00 |
2,366.00 |
0.0K |
| 08:11 |
2,366.00 |
2,366.00 |
2,366.00 |
2,366.00 |
0.0K |
| 08:13 |
2,366.00 |
2,370.00 |
2,366.00 |
2,370.00 |
0.8K |
| 08:14 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 08:20 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.1K |
| 08:22 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.3K |
| 08:23 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.3K |
| 08:25 |
2,374.00 |
2,374.00 |
2,372.00 |
2,372.00 |
0.1K |
| 08:27 |
2,374.00 |
2,374.00 |
2,372.00 |
2,372.00 |
0.4K |
| 08:28 |
2,374.00 |
2,376.00 |
2,374.00 |
2,376.00 |
0.1K |
| 08:30 |
2,382.00 |
2,384.00 |
2,382.00 |
2,384.00 |
1.0K |
| 08:31 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.1K |
| 08:32 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 08:33 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.1K |
| 08:35 |
2,388.00 |
2,392.00 |
2,388.00 |
2,392.00 |
0.3K |
| 08:38 |
2,389.00 |
2,392.00 |
2,389.00 |
2,392.00 |
0.5K |
| 08:39 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.2K |
| 08:40 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.2K |
| 08:43 |
2,384.36 |
2,384.36 |
2,384.36 |
2,384.36 |
0.2K |
| 08:45 |
2,385.00 |
2,385.00 |
2,385.00 |
2,385.00 |
0.1K |
| 08:46 |
2,382.00 |
2,384.00 |
2,382.00 |
2,384.00 |
0.8K |
| 08:47 |
2,384.37 |
2,384.37 |
2,384.37 |
2,384.37 |
0.0K |
| 08:48 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.5K |
| 08:51 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
3.4K |
| 08:53 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.2K |
| 08:54 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.3K |
| 08:57 |
2,376.80 |
2,376.80 |
2,376.00 |
2,376.00 |
0.3K |
| 08:59 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 09:00 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.3K |
| 09:02 |
2,378.00 |
2,378.00 |
2,374.00 |
2,374.00 |
0.1K |
| 09:03 |
2,373.60 |
2,373.60 |
2,373.60 |
2,373.60 |
0.4K |
| 09:05 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.0K |
| 09:09 |
2,373.60 |
2,374.00 |
2,373.60 |
2,374.00 |
1.2K |
| 09:10 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.4K |
| 09:12 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.3K |
| 09:24 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 09:26 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 09:27 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.1K |
| 09:31 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.2K |
| 09:35 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.1K |
| 09:37 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 09:39 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0K |
| 09:40 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 09:46 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.0K |
| 09:48 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0K |
| 09:49 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.1K |
| 09:50 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.1K |
| 09:51 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.4K |
| 09:53 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.3K |
| 09:55 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.1K |
| 09:59 |
2,376.00 |
2,376.00 |
2,374.00 |
2,374.00 |
0.3K |
| 10:05 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
1.3K |
| 10:06 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 10:07 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 10:12 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
2.6K |
| 10:14 |
2,368.00 |
2,368.00 |
2,368.00 |
2,368.00 |
0.2K |
| 10:17 |
2,366.00 |
2,366.00 |
2,366.00 |
2,366.00 |
0.0K |
| 10:19 |
2,368.80 |
2,370.00 |
2,368.80 |
2,370.00 |
1.0K |
| 10:21 |
2,370.00 |
2,370.00 |
2,368.00 |
2,368.00 |
0.3K |
| 10:22 |
2,366.80 |
2,366.80 |
2,366.80 |
2,366.80 |
0.1K |
| 10:25 |
2,368.00 |
2,368.00 |
2,368.00 |
2,368.00 |
0.1K |
| 10:26 |
2,370.00 |
2,372.00 |
2,370.00 |
2,372.00 |
1.6K |
| 10:29 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.2K |
| 10:32 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 10:33 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.2K |
| 10:34 |
2,372.00 |
2,372.00 |
2,370.00 |
2,370.00 |
0.3K |
| 10:42 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.1K |
| 10:46 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.4K |
| 10:47 |
2,375.00 |
2,378.00 |
2,375.00 |
2,376.00 |
3.5K |
| 10:54 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 11:03 |
2,372.21 |
2,372.21 |
2,372.00 |
2,372.00 |
0.4K |
| 11:13 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 11:14 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.4K |
| 11:15 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0K |
| 11:19 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.5K |
| 11:26 |
2,374.00 |
2,376.00 |
2,374.00 |
2,376.00 |
0.5K |
| 11:29 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 11:31 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 11:35 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.1K |
| 11:39 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 11:40 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0K |
| 11:43 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.2K |
| 11:46 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.4K |
| 11:49 |
2,377.60 |
2,377.60 |
2,377.60 |
2,377.60 |
0.0K |
| 11:56 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 11:58 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0K |
| 12:06 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.1K |
| 12:09 |
2,376.00 |
2,380.00 |
2,376.00 |
2,380.00 |
1.1K |
| 12:11 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 12:15 |
2,377.60 |
2,377.60 |
2,377.60 |
2,377.60 |
0.1K |
| 12:16 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.3K |
| 12:17 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
1.2K |
| 12:19 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.4K |
| 12:21 |
2,380.00 |
2,380.00 |
2,378.00 |
2,378.00 |
0.6K |
| 12:22 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0K |
| 12:30 |
2,376.84 |
2,376.84 |
2,376.84 |
2,376.84 |
0.0K |
| 12:32 |
2,378.67 |
2,378.67 |
2,378.67 |
2,378.67 |
0.2K |
| 12:34 |
2,380.00 |
2,380.00 |
2,378.00 |
2,378.00 |
0.3K |
| 12:41 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0K |
| 12:48 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 12:49 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.4K |
| 12:52 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.2K |
| 12:54 |
2,376.00 |
2,380.00 |
2,376.00 |
2,380.00 |
0.2K |
| 12:56 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 12:58 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.1K |
| 13:02 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.3K |
| 13:05 |
2,384.00 |
2,384.00 |
2,380.00 |
2,380.00 |
0.2K |
| 13:11 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 13:15 |
2,377.34 |
2,377.34 |
2,377.34 |
2,377.34 |
0.7K |
| 13:20 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 13:21 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0K |
| 13:22 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 13:24 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.1K |
| 13:25 |
2,381.27 |
2,381.27 |
2,381.27 |
2,381.27 |
0.0K |
| 13:29 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.0K |
| 13:30 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.4K |
| 13:36 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.4K |
| 13:37 |
2,383.15 |
2,383.15 |
2,383.15 |
2,383.15 |
0.1K |
| 13:38 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.1K |
| 13:40 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0K |
| 13:41 |
2,384.00 |
2,384.00 |
2,382.00 |
2,382.00 |
0.0K |
| 13:43 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 13:44 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 13:49 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.2K |
| 13:55 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0K |
| 13:56 |
2,376.00 |
2,378.00 |
2,376.00 |
2,378.00 |
0.5K |
| 13:57 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.3K |
| 14:00 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 14:01 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 14:02 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 14:04 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 14:05 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.4K |
| 14:09 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 14:11 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0K |
| 14:16 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 14:17 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.1K |
| 14:18 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 14:21 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.1K |
| 14:24 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 14:26 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 14:27 |
2,378.70 |
2,378.70 |
2,378.70 |
2,378.70 |
0.6K |
| 14:28 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 14:29 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 14:30 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.1K |
| 14:31 |
2,382.00 |
2,384.00 |
2,382.00 |
2,384.00 |
0.3K |
| 14:32 |
2,385.00 |
2,385.00 |
2,385.00 |
2,385.00 |
0.1K |
| 14:33 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.2K |
| 14:35 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.1K |
| 14:37 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0K |
| 14:38 |
2,387.12 |
2,387.12 |
2,387.12 |
2,387.10 |
0.8K |
| 14:42 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.0K |
| 14:43 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.2K |
| 14:44 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.3K |
| 14:47 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.0K |
| 14:48 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.2K |
| 14:49 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.1K |
| 14:52 |
2,388.00 |
2,388.00 |
2,386.00 |
2,386.00 |
0.5K |
| 14:53 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.4K |
| 14:55 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.1K |
| 14:56 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.1K |
| 14:59 |
2,386.00 |
2,386.00 |
2,386.00 |
2,386.00 |
0.3K |
| 15:00 |
2,382.00 |
2,382.00 |
2,378.00 |
2,378.00 |
0.7K |
| 15:01 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.4K |
| 15:03 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.4K |
| 15:04 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.5K |
| 15:05 |
2,386.00 |
2,386.00 |
2,382.91 |
2,384.00 |
0.4K |
| 15:06 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.3K |
| 15:08 |
2,380.00 |
2,384.00 |
2,380.00 |
2,384.00 |
4.0K |
| 15:12 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.3K |
| 15:13 |
2,381.33 |
2,382.00 |
2,381.33 |
2,382.00 |
0.0K |
| 15:16 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.1K |
| 15:17 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.8K |
| 15:22 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
2.1K |
| 15:23 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.0K |
| 15:25 |
2,381.00 |
2,381.00 |
2,380.00 |
2,380.00 |
0.2K |
| 15:26 |
2,382.00 |
2,384.00 |
2,382.00 |
2,384.00 |
2.0K |
| 15:27 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.3K |
| 15:30 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.5K |
| 15:34 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
3.5K |
| 15:38 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.1K |
| 15:39 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.0K |
| 15:41 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
0.2K |
| 15:42 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.2K |
| 15:43 |
2,378.06 |
2,378.06 |
2,378.06 |
2,378.06 |
0.0K |
| 15:46 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0K |
| 15:50 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0K |
| 15:53 |
2,382.10 |
2,382.10 |
2,382.00 |
2,382.00 |
0.5K |
| 15:54 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0K |
| 15:55 |
2,380.02 |
2,380.02 |
2,380.02 |
2,380.02 |
0.0K |
| 15:56 |
2,382.00 |
2,382.00 |
2,380.00 |
2,380.00 |
0.3K |
| 16:00 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.5K |
| 16:08 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.2K |
| 16:09 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.2K |
| 16:10 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.5K |
| 16:11 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.4K |
| 16:13 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
1.1K |
| 16:15 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.1K |
| 16:16 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.4K |
| 16:18 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.4K |
| 16:19 |
2,384.00 |
2,384.00 |
2,384.00 |
2,384.00 |
0.0K |
| 16:20 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.3K |
| 16:21 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.8K |
| 16:24 |
2,383.46 |
2,383.46 |
2,383.46 |
2,383.46 |
7.5K |
| 16:25 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0K |
| 16:28 |
2,382.00 |
2,382.00 |
2,382.00 |
2,382.00 |
0.0K |
| 16:35 |
2,378.00 |
2,378.00 |
2,378.00 |
2,378.00 |
175.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
2,316.00 |
2,394.00 |
2,316.00 |
2,386.00 |
0.2M |
| 2025-09-25 |
2,374.00 |
2,394.00 |
2,344.00 |
2,356.00 |
0.3M |
| 2025-09-24 |
2,372.00 |
2,404.00 |
2,358.00 |
2,378.00 |
0.3M |
| 2025-09-23 |
2,272.00 |
2,400.00 |
2,272.00 |
2,366.00 |
0.2M |
| 2025-09-22 |
2,322.00 |
2,356.00 |
2,316.00 |
2,326.00 |
0.2M |
| 2025-09-19 |
2,430.00 |
2,430.00 |
2,324.00 |
2,342.00 |
0.7M |
| 2025-09-18 |
2,380.00 |
2,390.00 |
2,340.00 |
2,390.00 |
0.3M |
| 2025-09-17 |
2,294.00 |
2,368.00 |
2,286.00 |
2,358.00 |
0.2M |
| 2025-09-16 |
2,354.00 |
2,354.00 |
2,296.00 |
2,306.00 |
0.3M |
| 2025-09-15 |
2,320.00 |
2,376.00 |
2,298.00 |
2,312.00 |
0.3M |
| 2025-09-12 |
2,340.00 |
2,340.00 |
2,292.00 |
2,314.00 |
0.2M |
| 2025-09-11 |
2,288.00 |
2,322.00 |
2,266.00 |
2,320.00 |
0.2M |
| 2025-09-10 |
2,302.00 |
2,312.00 |
2,274.00 |
2,288.00 |
0.3M |
| 2025-09-09 |
2,298.00 |
2,352.00 |
2,286.00 |
2,294.00 |
0.3M |
| 2025-09-08 |
2,388.00 |
2,388.00 |
2,318.00 |
2,332.00 |
0.2M |
| 2025-09-05 |
2,296.00 |
2,348.00 |
2,288.00 |
2,348.00 |
0.3M |
| 2025-09-04 |
2,244.00 |
2,298.00 |
2,244.00 |
2,286.00 |
0.2M |
| 2025-09-03 |
2,234.00 |
2,266.00 |
2,202.00 |
2,266.00 |
0.5M |
| 2025-09-02 |
2,402.00 |
2,402.00 |
2,222.00 |
2,222.00 |
1.0M |
| 2025-09-01 |
2,306.00 |
2,370.00 |
2,306.00 |
2,342.00 |
0.2M |
| 2025-08-29 |
2,370.00 |
2,372.00 |
2,330.00 |
2,330.00 |
0.5M |
| 2025-08-28 |
2,358.00 |
2,436.00 |
2,358.00 |
2,372.00 |
0.1M |
| 2025-08-27 |
2,396.00 |
2,426.00 |
2,388.00 |
2,404.00 |
0.2M |
| 2025-08-26 |
2,464.00 |
2,464.00 |
2,398.00 |
2,398.00 |
0.4M |
| 2025-08-22 |
2,418.00 |
2,486.00 |
2,410.00 |
2,476.00 |
0.2M |
| 2025-08-21 |
2,446.00 |
2,452.00 |
2,416.00 |
2,424.00 |
0.2M |
| 2025-08-20 |
2,466.00 |
2,466.00 |
2,438.00 |
2,452.00 |
0.3M |
| 2025-08-19 |
2,432.00 |
2,486.00 |
2,426.00 |
2,468.00 |
0.4M |
| 2025-08-18 |
2,436.00 |
2,458.00 |
2,414.00 |
2,428.00 |
0.8M |
| 2025-08-15 |
2,474.00 |
2,478.00 |
2,432.00 |
2,436.00 |
0.2M |
| 2025-08-14 |
2,426.00 |
2,510.00 |
2,426.00 |
2,460.00 |
0.2M |
| 2025-08-13 |
2,484.00 |
2,494.00 |
2,446.00 |
2,490.00 |
0.6M |
| 2025-08-12 |
2,462.00 |
2,530.00 |
2,460.00 |
2,478.00 |
0.6M |
| 2025-08-11 |
2,478.00 |
2,480.00 |
2,428.00 |
2,438.00 |
0.5M |
| 2025-08-08 |
2,466.00 |
2,476.00 |
2,454.00 |
2,464.00 |
0.2M |
| 2025-08-07 |
2,492.00 |
2,514.00 |
2,454.00 |
2,462.00 |
0.3M |
| 2025-08-06 |
2,496.00 |
2,516.00 |
2,480.00 |
2,508.00 |
0.7M |
| 2025-08-05 |
2,558.00 |
2,558.00 |
2,472.00 |
2,492.00 |
0.3M |
| 2025-08-04 |
2,474.00 |
2,506.00 |
2,474.00 |
2,496.00 |
1.3M |
| 2025-08-01 |
2,476.00 |
2,498.00 |
2,446.00 |
2,478.00 |
0.3M |
| 2025-07-31 |
2,466.00 |
2,504.00 |
2,466.00 |
2,490.00 |
0.3M |
| 2025-07-30 |
2,500.00 |
2,506.00 |
2,452.00 |
2,476.00 |
0.6M |
| 2025-07-29 |
2,534.00 |
2,546.00 |
2,502.00 |
2,502.00 |
0.2M |
| 2025-07-28 |
2,610.00 |
2,610.00 |
2,512.00 |
2,534.00 |
0.2M |
| 2025-07-25 |
2,510.00 |
2,572.00 |
2,510.00 |
2,572.00 |
0.3M |
| 2025-07-24 |
2,634.00 |
2,634.00 |
2,558.00 |
2,570.00 |
0.2M |
| 2025-07-23 |
2,592.00 |
2,612.00 |
2,562.00 |
2,562.00 |
0.2M |
| 2025-07-22 |
2,502.00 |
2,570.00 |
2,502.00 |
2,570.00 |
0.2M |
| 2025-07-21 |
2,600.00 |
2,600.00 |
2,536.00 |
2,564.00 |
0.2M |
| 2025-07-18 |
2,524.00 |
2,562.00 |
2,524.00 |
2,540.00 |
0.2M |
| 2025-07-17 |
2,534.00 |
2,556.00 |
2,516.00 |
2,538.00 |
0.2M |
| 2025-07-16 |
2,502.00 |
2,564.00 |
2,502.00 |
2,518.00 |
0.2M |
| 2025-07-15 |
2,540.00 |
2,594.00 |
2,504.00 |
2,554.00 |
0.4M |
| 2025-07-14 |
2,660.00 |
2,660.00 |
2,572.00 |
2,590.00 |
0.4M |
| 2025-07-11 |
2,580.00 |
2,632.00 |
2,580.00 |
2,588.00 |
0.6M |
| 2025-07-10 |
2,706.00 |
2,706.00 |
2,610.00 |
2,634.00 |
0.3M |
| 2025-07-09 |
2,626.00 |
2,676.00 |
2,578.00 |
2,636.00 |
0.4M |
| 2025-07-08 |
2,622.00 |
2,646.00 |
2,594.00 |
2,638.00 |
0.3M |
| 2025-07-07 |
2,652.00 |
2,662.00 |
2,620.00 |
2,630.00 |
0.1M |
| 2025-07-04 |
2,646.00 |
2,666.00 |
2,624.00 |
2,632.00 |
0.1M |
| 2025-07-03 |
2,624.00 |
2,700.00 |
2,624.00 |
2,682.00 |
0.7M |
| 2025-07-02 |
2,844.00 |
2,844.00 |
2,602.00 |
2,612.00 |
0.8M |
| 2025-07-01 |
2,888.00 |
2,888.00 |
2,770.00 |
2,838.00 |
0.3M |
| 2025-06-30 |
2,998.00 |
2,998.00 |
2,880.00 |
2,884.00 |
0.5M |
| 2025-06-27 |
2,936.00 |
2,992.00 |
2,914.00 |
2,980.00 |
0.7M |
| 2025-06-26 |
2,890.00 |
2,936.00 |
2,858.00 |
2,926.00 |
0.5M |
| 2025-06-25 |
2,896.00 |
2,906.00 |
2,872.00 |
2,880.00 |
0.6M |
| 2025-06-24 |
2,868.00 |
2,900.00 |
2,862.00 |
2,880.00 |
0.1M |
| 2025-06-23 |
2,800.00 |
2,836.00 |
2,800.00 |
2,836.00 |
0.2M |
| 2025-06-20 |
2,806.00 |
2,836.00 |
2,778.00 |
2,826.00 |
0.6M |
| 2025-06-19 |
2,818.00 |
2,856.00 |
2,816.00 |
2,820.00 |
0.2M |
| 2025-06-18 |
2,776.00 |
2,870.00 |
2,776.00 |
2,846.00 |
0.1M |
| 2025-06-17 |
2,812.00 |
2,874.00 |
2,812.00 |
2,840.00 |
0.6M |
| 2025-06-16 |
2,996.00 |
2,996.00 |
2,876.00 |
2,876.00 |
0.3M |
| 2025-06-13 |
2,940.00 |
2,962.00 |
2,924.00 |
2,946.00 |
0.2M |
| 2025-06-12 |
2,942.00 |
2,990.00 |
2,916.00 |
2,982.00 |
0.3M |
| 2025-06-11 |
2,888.00 |
2,990.00 |
2,888.00 |
2,958.00 |
0.6M |
| 2025-06-10 |
2,732.00 |
2,884.00 |
2,718.00 |
2,884.00 |
0.7M |
| 2025-06-09 |
2,582.00 |
2,674.00 |
2,582.00 |
2,674.00 |
0.2M |
| 2025-06-06 |
2,582.00 |
2,684.00 |
2,582.00 |
2,642.00 |
0.3M |
| 2025-06-05 |
2,722.00 |
2,722.00 |
2,638.00 |
2,642.00 |
0.3M |
| 2025-06-04 |
2,632.00 |
2,696.00 |
2,632.00 |
2,684.00 |
0.4M |
| 2025-06-03 |
2,690.00 |
2,698.00 |
2,638.00 |
2,646.00 |
0.3M |
| 2025-06-02 |
2,750.00 |
2,750.00 |
2,670.00 |
2,686.00 |
0.2M |
| 2025-05-30 |
2,708.00 |
2,752.00 |
2,706.00 |
2,712.00 |
0.4M |
| 2025-05-29 |
2,636.00 |
2,714.00 |
2,636.00 |
2,708.00 |
0.2M |
| 2025-05-28 |
2,644.00 |
2,714.00 |
2,644.00 |
2,690.00 |
0.5M |
| 2025-05-27 |
2,700.00 |
2,700.00 |
2,650.00 |
2,664.00 |
0.4M |
| 2025-05-23 |
2,700.00 |
2,700.00 |
2,570.00 |
2,654.00 |
0.2M |
| 2025-05-22 |
2,636.00 |
2,716.00 |
2,632.00 |
2,632.00 |
0.2M |
| 2025-05-21 |
2,668.00 |
2,720.00 |
2,668.00 |
2,712.00 |
0.3M |
| 2025-05-20 |
2,764.00 |
2,764.00 |
2,700.00 |
2,746.00 |
0.2M |
| 2025-05-19 |
2,708.00 |
2,730.00 |
2,682.00 |
2,728.00 |
0.6M |
| 2025-05-16 |
2,760.00 |
2,760.00 |
2,692.00 |
2,718.00 |
0.2M |
| 2025-05-15 |
2,752.00 |
2,752.00 |
2,672.00 |
2,702.00 |
0.2M |
| 2025-05-14 |
2,764.00 |
2,764.00 |
2,674.00 |
2,688.00 |
0.4M |
| 2025-05-13 |
2,662.00 |
2,754.00 |
2,662.00 |
2,740.00 |
0.3M |
| 2025-05-12 |
2,736.00 |
2,762.00 |
2,666.00 |
2,698.00 |
0.4M |
| 2025-05-09 |
2,768.00 |
2,768.00 |
2,700.00 |
2,720.00 |
0.2M |
| 2025-05-08 |
2,756.00 |
2,794.00 |
2,728.00 |
2,748.00 |
0.3M |
| 2025-05-07 |
2,756.00 |
2,780.00 |
2,712.00 |
2,744.00 |
0.7M |
| 2025-05-06 |
2,796.00 |
2,822.00 |
2,760.00 |
2,774.00 |
0.2M |
| 2025-05-02 |
2,746.00 |
2,802.00 |
2,746.00 |
2,792.00 |
0.3M |
| 2025-05-01 |
2,674.00 |
2,786.00 |
2,674.00 |
2,752.00 |
0.2M |
| 2025-04-30 |
2,582.00 |
2,688.00 |
2,582.00 |
2,682.00 |
0.5M |
| 2025-04-29 |
2,620.00 |
2,666.00 |
2,612.00 |
2,636.00 |
0.2M |
| 2025-04-28 |
2,558.00 |
2,624.00 |
2,558.00 |
2,606.00 |
0.2M |
| 2025-04-25 |
2,578.00 |
2,598.00 |
2,552.00 |
2,562.00 |
0.3M |
| 2025-04-24 |
2,570.00 |
2,586.00 |
2,540.00 |
2,564.00 |
0.2M |
| 2025-04-23 |
2,580.00 |
2,586.00 |
2,548.00 |
2,566.00 |
0.4M |
| 2025-04-22 |
2,472.00 |
2,544.00 |
2,472.00 |
2,528.00 |
0.2M |
| 2025-04-17 |
2,472.00 |
2,510.00 |
2,444.00 |
2,488.00 |
0.4M |
| 2025-04-16 |
2,416.00 |
2,468.00 |
2,416.00 |
2,462.00 |
0.2M |
| 2025-04-15 |
2,332.00 |
2,430.00 |
2,332.00 |
2,430.00 |
0.3M |
| 2025-04-14 |
2,338.00 |
2,354.00 |
2,318.00 |
2,344.00 |
0.1M |
| 2025-04-11 |
2,360.00 |
2,360.00 |
2,242.00 |
2,292.00 |
0.3M |
| 2025-04-10 |
2,300.00 |
2,352.00 |
2,264.00 |
2,304.00 |
0.4M |
| 2025-04-09 |
2,216.00 |
2,260.00 |
2,134.00 |
2,166.00 |
0.4M |
| 2025-04-08 |
2,200.00 |
2,298.00 |
2,200.00 |
2,268.00 |
0.3M |
| 2025-04-07 |
2,174.00 |
2,328.00 |
2,134.00 |
2,210.00 |
0.6M |
| 2025-04-04 |
2,314.00 |
2,384.00 |
2,234.00 |
2,256.00 |
0.6M |
| 2025-04-03 |
2,300.00 |
2,390.00 |
2,300.00 |
2,368.00 |
0.2M |
| 2025-04-02 |
2,324.00 |
2,356.00 |
2,288.00 |
2,328.00 |
0.2M |
| 2025-04-01 |
2,390.00 |
2,402.00 |
2,358.00 |
2,372.00 |
0.5M |
| 2025-03-31 |
2,384.00 |
2,392.00 |
2,348.00 |
2,366.00 |
0.4M |
| 2025-03-28 |
2,366.00 |
2,416.00 |
2,366.00 |
2,404.00 |
0.4M |
| 2025-03-27 |
2,400.00 |
2,408.00 |
2,366.00 |
2,382.00 |
0.8M |
| 2025-03-26 |
2,464.00 |
2,466.00 |
2,354.00 |
2,410.00 |
0.6M |
| 2025-03-25 |
2,412.00 |
2,510.00 |
2,412.00 |
2,444.00 |
0.9M |
| 2025-03-24 |
2,366.00 |
2,414.00 |
2,328.00 |
2,412.00 |
0.6M |
| 2025-03-21 |
2,292.00 |
2,350.00 |
2,292.00 |
2,334.00 |
0.5M |
| 2025-03-20 |
2,334.00 |
2,388.00 |
2,334.00 |
2,338.00 |
0.3M |
| 2025-03-19 |
2,320.00 |
2,336.00 |
2,314.00 |
2,326.00 |
0.2M |
| 2025-03-18 |
2,324.00 |
2,376.00 |
2,324.00 |
2,328.00 |
0.2M |
| 2025-03-17 |
2,346.00 |
2,346.00 |
2,310.00 |
2,332.00 |
0.2M |
| 2025-03-14 |
2,284.00 |
2,322.00 |
2,250.00 |
2,306.00 |
0.2M |
| 2025-03-13 |
2,290.00 |
2,312.00 |
2,230.00 |
2,248.00 |
0.3M |
| 2025-03-12 |
2,328.00 |
2,354.00 |
2,280.00 |
2,316.00 |
0.3M |
| 2025-03-11 |
2,244.00 |
2,338.00 |
2,242.00 |
2,318.00 |
0.4M |
| 2025-03-10 |
2,304.00 |
2,310.00 |
2,206.00 |
2,220.00 |
0.7M |
| 2025-03-07 |
2,200.00 |
2,292.00 |
2,200.00 |
2,288.00 |
0.5M |
| 2025-03-06 |
2,296.00 |
2,296.00 |
2,210.00 |
2,218.00 |
0.4M |
| 2025-03-05 |
2,294.00 |
2,304.00 |
2,246.00 |
2,250.00 |
0.3M |
| 2025-03-04 |
2,286.00 |
2,314.00 |
2,252.00 |
2,260.00 |
0.4M |
| 2025-03-03 |
2,316.00 |
2,352.00 |
2,300.00 |
2,326.00 |
0.2M |
| 2025-02-28 |
2,266.00 |
2,366.00 |
2,262.00 |
2,340.00 |
0.6M |
| 2025-02-27 |
2,264.00 |
2,302.00 |
2,254.00 |
2,298.00 |
0.2M |
| 2025-02-26 |
2,344.00 |
2,372.00 |
2,300.00 |
2,316.00 |
0.2M |
| 2025-02-25 |
2,282.00 |
2,342.00 |
2,282.00 |
2,332.00 |
0.2M |
| 2025-02-24 |
2,274.00 |
2,374.00 |
2,274.00 |
2,316.00 |
0.2M |
| 2025-02-21 |
2,308.00 |
2,348.00 |
2,308.00 |
2,320.00 |
0.3M |
| 2025-02-20 |
2,336.00 |
2,348.00 |
2,304.00 |
2,322.00 |
0.2M |
| 2025-02-19 |
2,356.00 |
2,356.00 |
2,318.00 |
2,328.00 |
0.4M |
| 2025-02-18 |
2,406.00 |
2,412.00 |
2,354.00 |
2,370.00 |
0.4M |
| 2025-02-17 |
2,430.00 |
2,450.00 |
2,396.00 |
2,406.00 |
0.2M |
| 2025-02-14 |
2,472.00 |
2,492.00 |
2,430.00 |
2,438.00 |
0.4M |
| 2025-02-13 |
2,496.00 |
2,500.00 |
2,444.00 |
2,480.00 |
0.5M |
| 2025-02-12 |
2,470.00 |
2,526.00 |
2,386.00 |
2,448.00 |
1.0M |
| 2025-02-11 |
2,448.00 |
2,478.00 |
2,390.00 |
2,430.00 |
1.6M |
| 2025-02-10 |
2,522.00 |
2,580.00 |
2,522.00 |
2,564.00 |
0.5M |
| 2025-02-07 |
2,590.00 |
2,620.00 |
2,518.00 |
2,520.00 |
0.5M |
| 2025-02-06 |
2,680.00 |
2,738.00 |
2,608.00 |
2,608.00 |
0.5M |
| 2025-02-05 |
2,558.00 |
2,670.00 |
2,558.00 |
2,660.00 |
0.5M |
| 2025-02-04 |
2,576.00 |
2,610.00 |
2,564.00 |
2,584.00 |
0.4M |
| 2025-02-03 |
2,550.00 |
2,608.00 |
2,530.00 |
2,582.00 |
0.2M |
| 2025-01-31 |
2,644.00 |
2,644.00 |
2,572.00 |
2,622.00 |
0.4M |
| 2025-01-30 |
2,576.00 |
2,632.00 |
2,548.00 |
2,606.00 |
0.5M |
| 2025-01-29 |
2,674.00 |
2,674.00 |
2,576.00 |
2,576.00 |
0.6M |
| 2025-01-28 |
2,550.00 |
2,632.00 |
2,528.00 |
2,630.00 |
0.3M |
| 2025-01-27 |
2,494.00 |
2,552.00 |
2,494.00 |
2,552.00 |
0.3M |
| 2025-01-24 |
2,540.00 |
2,568.00 |
2,494.00 |
2,518.00 |
0.5M |
| 2025-01-23 |
2,472.00 |
2,542.00 |
2,460.00 |
2,536.00 |
0.4M |
| 2025-01-22 |
2,448.00 |
2,468.00 |
2,428.00 |
2,468.00 |
0.5M |
| 2025-01-21 |
2,414.00 |
2,444.00 |
2,404.00 |
2,440.00 |
0.4M |
| 2025-01-20 |
2,432.00 |
2,432.00 |
2,370.00 |
2,418.00 |
0.4M |
| 2025-01-17 |
2,386.00 |
2,438.00 |
2,386.00 |
2,422.00 |
0.4M |
| 2025-01-16 |
2,396.00 |
2,396.00 |
2,328.00 |
2,378.00 |
0.4M |
| 2025-01-15 |
2,254.00 |
2,372.00 |
2,254.00 |
2,372.00 |
0.5M |
| 2025-01-14 |
2,252.00 |
2,268.00 |
2,198.00 |
2,198.00 |
0.6M |
| 2025-01-13 |
2,176.00 |
2,218.00 |
2,158.00 |
2,170.00 |
0.6M |
| 2025-01-10 |
2,282.00 |
2,292.00 |
2,182.00 |
2,182.00 |
0.6M |
| 2025-01-09 |
2,216.00 |
2,276.00 |
2,172.00 |
2,260.00 |
0.8M |
| 2025-01-08 |
2,314.00 |
2,318.00 |
2,248.00 |
2,256.00 |
0.6M |
| 2025-01-07 |
2,358.00 |
2,376.00 |
2,304.00 |
2,314.00 |
0.5M |
| 2025-01-06 |
2,354.00 |
2,408.00 |
2,344.00 |
2,376.00 |
0.4M |
| 2025-01-03 |
2,436.00 |
2,440.00 |
2,352.00 |
2,352.00 |
0.2M |
| 2025-01-02 |
2,496.00 |
2,496.00 |
2,428.00 |
2,430.00 |
0.2M |