abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.75 6.76 6.75 6.76 15.6K
08:04 6.74 6.74 6.74 6.74 18.9K
08:05 6.70 6.70 6.70 6.70 212.8K
08:13 6.71 6.71 6.71 6.71 2.7K
08:24 6.91 6.91 6.91 6.91 0.2K
08:46 6.94 6.94 6.94 6.94 0.4K
08:59 6.75 6.75 6.75 6.75 12.3K
09:30 6.72 6.94 6.72 6.94 13.5K
09:36 6.91 6.91 6.91 6.91 4.3K
10:03 6.91 6.91 6.91 6.91 0.4K
10:10 6.91 6.91 6.91 6.91 0.6K
10:13 6.72 6.72 6.72 6.72 26.0K
10:19 6.94 6.94 6.94 6.94 0.2K
10:30 6.72 6.72 6.72 6.72 31.5K
10:44 6.72 6.72 6.72 6.72 10.0K
11:25 6.72 6.72 6.72 6.72 25.0K
11:33 6.72 6.72 6.72 6.72 0.3K
11:44 6.72 6.72 6.72 6.72 20.0K
11:50 6.72 6.72 6.72 6.72 44.7K
12:54 6.71 6.71 6.71 6.71 32.2K
13:22 6.72 6.72 6.72 6.72 13.9K
14:12 6.72 6.72 6.72 6.72 12.0K
14:14 6.72 6.72 6.72 6.72 8.9K
14:43 6.72 6.90 6.72 6.90 10.9K
15:00 6.71 6.71 6.71 6.71 26.0K
15:20 6.71 6.71 6.71 6.71 29.9K
15:25 6.71 6.71 6.70 6.70 1.7K
15:28 6.70 6.70 6.70 6.70 40.0K
15:29 6.80 6.80 6.80 6.80 0.5K
15:35 6.70 6.70 6.70 6.70 8.1K
15:47 6.74 6.74 6.74 6.74 19.6K
15:48 6.74 6.74 6.74 6.74 50.0K
15:55 6.74 6.74 6.74 6.74 50.8K
16:04 6.79 6.79 6.79 6.79 0.0K
16:14 6.74 6.74 6.74 6.74 30.0K
16:19 6.78 6.78 6.78 6.78 1.0K
16:20 6.78 6.78 6.78 6.78 0.0K
16:29 6.70 6.70 6.70 6.70 0.1K
16:35 6.70 6.70 6.70 6.70 2,004.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available