abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.00 6.66 6.66 1.0K
08:02 6.99 6.99 6.99 6.99 19.9K
09:09 6.59 6.59 6.59 6.59 0.7K
09:36 6.72 6.72 6.72 6.72 10.3K
09:37 6.72 6.72 6.72 6.72 25.5K
09:41 6.72 6.72 6.72 6.72 5.5K
10:46 6.72 6.72 6.72 6.72 10.0K
11:25 6.91 6.91 6.91 6.91 1.3K
12:11 6.71 6.71 6.71 6.71 0.0K
13:17 6.72 6.72 6.72 6.72 30.0K
13:19 6.72 6.72 6.72 6.72 2.9K
13:29 6.98 6.98 6.98 6.98 0.0K
13:37 6.71 6.71 6.71 6.71 0.6K
14:19 6.80 6.80 6.80 6.80 45.1K
14:52 6.93 6.93 6.93 6.93 7.0K
15:10 7.10 7.10 7.10 7.10 140.9K
15:25 6.80 6.80 6.80 6.80 60.0K
16:21 6.93 6.93 6.93 6.93 1.2K
16:35 6.80 6.80 6.80 6.80 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available