2.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.61 | 3.61 | 3.52 | 3.55 | 462.9K |
| 08:01 | 3.53 | 3.58 | 3.53 | 3.58 | 117.7K |
| 08:02 | 3.54 | 3.54 | 3.54 | 3.54 | 100.0K |
| 08:05 | 3.53 | 3.53 | 3.53 | 3.53 | 17.2K |
| 08:10 | 3.50 | 3.50 | 3.50 | 3.50 | 50.0K |
| 08:20 | 3.44 | 3.50 | 3.44 | 3.50 | 177.8K |
| 08:22 | 3.43 | 3.50 | 3.43 | 3.50 | 135.0K |
| 08:23 | 3.50 | 3.50 | 3.50 | 3.50 | 40.0K |
| 08:24 | 3.50 | 3.50 | 3.50 | 3.50 | 25.0K |
| 08:42 | 3.55 | 3.55 | 3.55 | 3.55 | 56.8K |
| 08:43 | 3.55 | 3.55 | 3.55 | 3.55 | 50.0K |
| 08:44 | 3.59 | 3.59 | 3.59 | 3.59 | 75.0K |
| 08:45 | 3.59 | 3.59 | 3.59 | 3.59 | 60.0K |
| 08:46 | 3.60 | 3.60 | 3.60 | 3.60 | 73.6K |
| 08:50 | 3.60 | 3.60 | 3.60 | 3.60 | 29.6K |
| 08:51 | 3.60 | 3.60 | 3.60 | 3.60 | 8.3K |
| 08:58 | 3.55 | 3.55 | 3.55 | 3.55 | 70.6K |
| 09:00 | 3.60 | 3.60 | 3.60 | 3.60 | 207.0K |
| 09:03 | 3.60 | 3.60 | 3.54 | 3.54 | 417.8K |
| 09:05 | 3.53 | 3.53 | 3.53 | 3.53 | 31.2K |
| 09:18 | 3.60 | 3.60 | 3.55 | 3.55 | 53.9K |
| 09:19 | 3.60 | 3.60 | 3.60 | 3.60 | 50.0K |
| 09:21 | 3.70 | 3.70 | 3.70 | 3.70 | 243.9K |
| 09:43 | 3.55 | 3.55 | 3.55 | 3.55 | 50.0K |
| 10:13 | 3.55 | 3.55 | 3.55 | 3.55 | 406.6K |
| 10:30 | 3.55 | 3.55 | 3.55 | 3.55 | 2.4K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 26.7K |
| 11:02 | 3.50 | 3.50 | 3.50 | 3.50 | 94.3K |
| 11:04 | 3.53 | 3.53 | 3.53 | 3.53 | 30.0K |
| 11:07 | 3.59 | 3.59 | 3.59 | 3.59 | 9.5K |
| 11:29 | 3.60 | 3.60 | 3.60 | 3.60 | 138.8K |
| 11:31 | 3.59 | 3.59 | 3.59 | 3.59 | 69.3K |
| 11:34 | 3.60 | 3.60 | 3.56 | 3.56 | 15.1K |
| 11:35 | 3.63 | 3.63 | 3.63 | 3.63 | 16.6K |
| 11:40 | 3.56 | 3.56 | 3.56 | 3.56 | 60.5K |
| 11:41 | 3.54 | 3.54 | 3.54 | 3.54 | 80.0K |
| 12:12 | 3.54 | 3.54 | 3.54 | 3.54 | 307.4K |
| 12:16 | 3.50 | 3.50 | 3.50 | 3.50 | 300.0K |
| 12:20 | 3.54 | 3.54 | 3.54 | 3.54 | 14.5K |
| 12:24 | 3.54 | 3.54 | 3.54 | 3.54 | 100.0K |
| 12:34 | 3.54 | 3.54 | 3.52 | 3.54 | 236.3K |
| 12:38 | 3.50 | 3.60 | 3.50 | 3.60 | 312.2K |
| 12:45 | 3.60 | 3.60 | 3.60 | 3.60 | 67.1K |
| 12:50 | 3.42 | 3.42 | 3.42 | 3.42 | 346.2K |
| 12:51 | 3.49 | 3.49 | 3.49 | 3.49 | 292.5K |
| 12:52 | 3.41 | 3.41 | 3.41 | 3.41 | 44.0K |
| 12:56 | 3.42 | 3.42 | 3.42 | 3.42 | 9.7K |
| 12:57 | 3.42 | 3.42 | 3.42 | 3.42 | 202.5K |
| 12:58 | 3.43 | 3.43 | 3.43 | 3.43 | 52.5K |
| 13:00 | 3.40 | 3.40 | 3.40 | 3.40 | 50.0K |
| 13:01 | 3.33 | 3.33 | 3.33 | 3.33 | 190.4K |
| 13:02 | 3.31 | 3.34 | 3.31 | 3.34 | 115.2K |
| 13:03 | 3.30 | 3.30 | 3.30 | 3.30 | 100.3K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 13:07 | 3.29 | 3.29 | 3.23 | 3.23 | 169.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 50.0K |
| 13:09 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 13:10 | 3.38 | 3.40 | 3.38 | 3.40 | 100.0K |
| 13:11 | 3.40 | 3.40 | 3.30 | 3.30 | 10.0K |
| 13:12 | 3.39 | 3.39 | 3.39 | 3.39 | 29.4K |
| 13:13 | 3.30 | 3.38 | 3.30 | 3.38 | 100.0K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 170.6K |
| 13:18 | 3.20 | 3.20 | 3.20 | 3.20 | 353.6K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 62.2K |
| 13:26 | 3.20 | 3.20 | 3.20 | 3.20 | 175.0K |
| 13:27 | 3.20 | 3.28 | 3.20 | 3.28 | 268.4K |
| 13:28 | 3.29 | 3.29 | 3.29 | 3.29 | 8.3K |
| 13:29 | 3.30 | 3.30 | 3.30 | 3.30 | 253.6K |
| 13:31 | 3.30 | 3.30 | 3.30 | 3.30 | 10.2K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 61.0K |
| 13:38 | 3.30 | 3.30 | 3.30 | 3.30 | 41.9K |
| 13:47 | 3.30 | 3.30 | 3.30 | 3.30 | 90.7K |
| 13:49 | 3.30 | 3.30 | 3.30 | 3.30 | 138.5K |
| 13:50 | 3.30 | 3.38 | 3.30 | 3.38 | 100.0K |
| 13:51 | 3.40 | 3.40 | 3.40 | 3.40 | 120.2K |
| 13:52 | 3.39 | 3.39 | 3.39 | 3.39 | 10.5K |
| 13:53 | 3.32 | 3.32 | 3.32 | 3.32 | 41.6K |
| 13:57 | 3.39 | 3.39 | 3.39 | 3.39 | 17.7K |
| 14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 226.3K |
| 14:06 | 3.32 | 3.32 | 3.32 | 3.32 | 1,483.6K |
| 14:07 | 3.50 | 3.50 | 3.50 | 3.50 | 337.6K |
| 14:09 | 3.32 | 3.32 | 3.32 | 3.32 | 120.7K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 10.0K |
| 14:39 | 3.30 | 3.30 | 3.30 | 3.30 | 2,222.7K |
| 14:46 | 3.29 | 3.29 | 3.29 | 3.29 | 550.0K |
| 14:52 | 3.29 | 3.29 | 3.29 | 3.29 | 251.8K |
| 14:58 | 3.29 | 3.29 | 3.29 | 3.29 | 60.5K |
| 14:59 | 3.29 | 3.29 | 3.29 | 3.29 | 152.1K |
| 15:00 | 3.27 | 3.27 | 3.27 | 3.27 | 60.0K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 15:20 | 3.30 | 3.30 | 3.25 | 3.25 | 184.8K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 122.6K |
| 15:22 | 3.15 | 3.20 | 3.15 | 3.20 | 158.0K |
| 15:23 | 3.20 | 3.20 | 3.20 | 3.20 | 94.7K |
| 15:24 | 3.30 | 3.30 | 3.20 | 3.20 | 161.5K |
| 15:25 | 3.25 | 3.25 | 3.20 | 3.20 | 44.6K |
| 15:27 | 3.25 | 3.25 | 3.25 | 3.25 | 76.6K |
| 15:28 | 3.30 | 3.30 | 3.30 | 3.30 | 15.4K |
| 15:30 | 3.30 | 3.30 | 3.30 | 3.30 | 27.3K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 15:35 | 3.29 | 3.29 | 3.29 | 3.29 | 640.2K |
| 15:38 | 3.22 | 3.22 | 3.22 | 3.22 | 125.0K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 62.8K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 157.7K |
| 16:06 | 3.28 | 3.28 | 3.28 | 3.28 | 152.2K |
| 16:07 | 3.19 | 3.19 | 3.19 | 3.19 | 50.0K |
| 16:09 | 3.19 | 3.19 | 3.19 | 3.19 | 12.7K |
| 16:12 | 3.27 | 3.27 | 3.27 | 3.27 | 45.5K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 16:16 | 3.27 | 3.50 | 3.27 | 3.50 | 58.2K |
| 16:21 | 3.50 | 3.50 | 3.50 | 3.50 | 893.1K |
| 16:24 | 3.32 | 3.32 | 3.32 | 3.32 | 7.7K |
| 16:27 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 16:28 | 3.27 | 3.27 | 3.27 | 3.27 | 175.0K |
| 16:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,580.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.25 | 3.30 | 2.70 | 2.78 | 18.8M |
| 2025-09-25 | 3.60 | 3.70 | 3.10 | 3.35 | 19.2M |
| 2025-09-24 | 3.50 | 3.98 | 3.30 | 3.60 | 9.2M |
| 2025-09-23 | 3.80 | 3.90 | 3.50 | 3.60 | 6.5M |
| 2025-09-22 | 3.90 | 4.00 | 3.70 | 3.80 | 4.3M |
| 2025-09-19 | 4.10 | 4.20 | 3.70 | 3.90 | 3.6M |
| 2025-09-18 | 4.10 | 4.20 | 3.70 | 4.10 | 4.9M |
| 2025-09-17 | 4.15 | 4.20 | 3.70 | 4.08 | 5.4M |
| 2025-09-16 | 4.35 | 4.40 | 3.70 | 4.15 | 11.8M |
| 2025-09-15 | 4.60 | 5.00 | 4.00 | 4.35 | 8.8M |
| 2025-09-12 | 4.75 | 5.10 | 4.45 | 4.60 | 5.3M |
| 2025-09-11 | 3.90 | 5.50 | 4.00 | 4.80 | 28.5M |
| 2025-09-10 | 4.15 | 4.30 | 3.70 | 3.90 | 7.6M |
| 2025-09-09 | 3.80 | 4.43 | 3.67 | 4.15 | 11.5M |
| 2025-09-08 | 3.85 | 3.87 | 3.50 | 3.75 | 9.0M |
| 2025-09-05 | 3.85 | 3.99 | 3.50 | 3.85 | 5.5M |
| 2025-09-04 | 3.60 | 4.00 | 3.50 | 3.85 | 5.2M |
| 2025-09-03 | 3.60 | 4.30 | 3.50 | 3.60 | 6.3M |
| 2025-09-02 | 3.35 | 4.07 | 3.20 | 3.60 | 5.0M |
| 2025-09-01 | 3.80 | 3.90 | 3.20 | 3.40 | 8.4M |
| 2025-08-29 | 3.85 | 4.80 | 3.50 | 4.20 | 7.8M |
| 2025-08-28 | 3.40 | 4.30 | 3.20 | 4.00 | 10.1M |
| 2025-08-27 | 3.60 | 3.70 | 3.20 | 3.40 | 6.4M |
| 2025-08-26 | 4.05 | 4.30 | 3.30 | 3.50 | 11.7M |
| 2025-08-22 | 3.90 | 4.00 | 3.60 | 3.80 | 10.6M |
| 2025-08-21 | 3.90 | 4.38 | 3.55 | 3.98 | 12.4M |
| 2025-08-20 | 3.95 | 4.20 | 3.70 | 3.90 | 7.7M |
| 2025-08-19 | 4.35 | 4.40 | 3.70 | 3.95 | 11.4M |
| 2025-08-18 | 5.00 | 5.10 | 4.00 | 4.35 | 10.7M |
| 2025-08-15 | 4.05 | 5.40 | 3.96 | 4.85 | 14.5M |
| 2025-08-14 | 4.30 | 4.32 | 3.84 | 4.05 | 8.8M |
| 2025-08-13 | 4.45 | 4.52 | 4.00 | 4.30 | 6.9M |
| 2025-08-12 | 4.45 | 4.90 | 4.30 | 4.42 | 9.1M |
| 2025-08-11 | 5.05 | 5.20 | 4.30 | 4.45 | 10.6M |
| 2025-08-08 | 5.50 | 5.57 | 4.90 | 5.00 | 12.8M |
| 2025-08-07 | 5.10 | 5.69 | 4.80 | 5.50 | 24.6M |
| 2025-08-06 | 4.90 | 5.30 | 4.70 | 5.10 | 7.8M |
| 2025-08-05 | 5.35 | 6.10 | 4.58 | 4.90 | 33.0M |
| 2025-08-04 | 5.25 | 5.90 | 4.10 | 5.40 | 55.4M |
| 2025-08-01 | 7.00 | 7.50 | 4.50 | 4.95 | 96.6M |
| 2025-07-31 | 5.80 | 7.00 | 5.50 | 6.95 | 17.0M |
| 2025-07-30 | 6.25 | 7.00 | 5.30 | 6.20 | 42.8M |
| 2025-07-29 | 6.50 | 6.70 | 5.40 | 5.90 | 49.1M |
| 2025-07-28 | 5.45 | 6.50 | 4.50 | 6.35 | 42.4M |
| 2025-07-25 | 3.30 | 5.20 | 2.93 | 4.92 | 35.3M |
| 2025-07-24 | 3.70 | 4.30 | 3.05 | 3.30 | 27.2M |
| 2025-07-23 | 4.30 | 4.40 | 3.30 | 3.80 | 40.8M |
| 2025-07-22 | 5.25 | 5.40 | 4.20 | 4.30 | 54.2M |
| 2025-07-21 | 3.10 | 5.00 | 3.02 | 4.75 | 127.7M |
| 2025-07-18 | 1.75 | 3.00 | 1.60 | 2.94 | 97.0M |
| 2025-07-17 | 1.60 | 1.60 | 1.35 | 1.50 | 28.8M |
| 2025-07-16 | 1.70 | 1.80 | 1.50 | 1.60 | 13.2M |
| 2025-07-15 | 1.90 | 2.00 | 1.52 | 1.70 | 20.3M |
| 2025-07-14 | 1.95 | 2.20 | 1.70 | 1.85 | 7.3M |
| 2025-07-11 | 2.10 | 2.40 | 1.86 | 1.95 | 25.7M |
| 2025-07-10 | 2.45 | 2.60 | 1.93 | 2.20 | 17.7M |
| 2025-07-09 | 2.20 | 2.90 | 1.70 | 2.40 | 48.5M |
| 2025-07-08 | 2.70 | 2.80 | 2.10 | 2.20 | 45.7M |
| 2025-07-07 | 1.65 | 3.20 | 1.53 | 2.76 | 115.8M |
| 2025-07-04 | 1.10 | 1.70 | 0.98 | 1.63 | 81.7M |
| 2025-07-03 | 1.15 | 1.50 | 0.90 | 1.22 | 33.1M |
| 2025-07-02 | 1.10 | 1.20 | 1.00 | 1.10 | 0.4M |
| 2025-07-01 | 1.13 | 1.30 | 1.00 | 1.21 | 2.9M |
| 2025-06-30 | 1.13 | 1.35 | 1.05 | 1.22 | 2.5M |
| 2025-06-27 | 1.00 | 1.30 | 1.00 | 1.13 | 3.5M |
| 2025-06-26 | 0.85 | 1.20 | 0.80 | 1.00 | 5.1M |
| 2025-06-25 | 0.83 | 0.92 | 0.80 | 0.85 | 0.7M |
| 2025-06-24 | 0.88 | 0.94 | 0.80 | 0.85 | 1.0M |
| 2025-06-23 | 1.03 | 1.12 | 0.80 | 0.88 | 4.3M |
| 2025-06-20 | 0.68 | 1.10 | 0.60 | 1.03 | 10.3M |
| 2025-06-19 | 0.70 | 0.75 | 0.60 | 0.68 | 3.1M |
| 2025-06-18 | 0.85 | 0.85 | 0.60 | 0.70 | 3.6M |
| 2025-06-17 | 0.85 | 0.92 | 0.70 | 0.78 | 1.6M |
| 2025-06-16 | 1.00 | 1.00 | 0.60 | 0.85 | 7.7M |
| 2025-06-13 | 1.00 | 1.12 | 0.90 | 1.00 | 0.9M |
| 2025-06-12 | 1.30 | 1.50 | 0.90 | 1.22 | 14.4M |
| 2025-06-11 | 0.68 | 1.55 | 0.61 | 1.30 | 46.0M |
| 2025-06-10 | 0.63 | 0.75 | 0.51 | 0.68 | 6.4M |
| 2025-06-09 | 0.48 | 0.70 | 0.50 | 0.63 | 11.4M |
| 2025-06-06 | 0.50 | 0.52 | 0.49 | 0.48 | 2.2M |
| 2025-06-05 | 0.48 | 0.51 | 0.40 | 0.48 | 0.3M |
| 2025-06-04 | 0.50 | 0.45 | 0.43 | 0.48 | 0.3M |
| 2025-06-03 | 0.50 | 0.55 | 0.45 | 0.50 | 0.5M |
| 2025-06-02 | 0.45 | 0.53 | 0.40 | 0.50 | 1.4M |
| 2025-05-30 | 0.45 | 0.47 | 0.40 | 0.45 | 0.9M |
| 2025-05-29 | 0.45 | 0.42 | 0.42 | 0.45 | 0.3M |
| 2025-05-28 | 0.50 | 0.50 | 0.40 | 0.45 | 0.7M |
| 2025-05-27 | 0.50 | 0.51 | 0.47 | 0.50 | 0.8M |
| 2025-05-23 | 0.50 | 0.51 | 0.46 | 0.50 | 0.4M |
| 2025-05-22 | 0.50 | 0.55 | 0.45 | 0.50 | 0.5M |
| 2025-05-21 | 0.48 | 0.57 | 0.36 | 0.50 | 10.8M |
| 2025-05-20 | 0.48 | 0.45 | 0.45 | 0.48 | 0.1M |
| 2025-05-19 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2025-05-16 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2025-05-15 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2025-05-14 | 0.48 | 0.50 | 0.50 | 0.48 | 0.0M |
| 2025-05-13 | 0.48 | 0.45 | 0.45 | 0.48 | 0.0M |
| 2025-05-12 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0M |
| 2025-05-09 | 0.53 | 0.50 | 0.40 | 0.48 | 1.2M |
| 2025-05-08 | 0.53 | 0.52 | 0.52 | 0.53 | 0.3M |
| 2025-05-07 | 0.53 | 0.55 | 0.50 | 0.53 | 0.0M |
| 2025-05-06 | 0.53 | 0.50 | 0.50 | 0.53 | 0.1M |
| 2025-05-02 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0M |
| 2025-05-01 | 0.58 | 0.60 | 0.45 | 0.53 | 0.3M |
| 2025-04-30 | 0.58 | 0.60 | 0.55 | 0.58 | 0.0M |
| 2025-04-29 | 0.58 | 0.60 | 0.55 | 0.58 | 0.0M |
| 2025-04-28 | 0.58 | 0.59 | 0.59 | 0.58 | 0.0M |
| 2025-04-25 | 0.58 | 0.55 | 0.55 | 0.58 | 0.1M |
| 2025-04-24 | 0.58 | 0.55 | 0.55 | 0.58 | 0.0M |
| 2025-04-23 | 0.58 | 0.60 | 0.55 | 0.58 | 0.1M |
| 2025-04-22 | 0.73 | 0.75 | 0.51 | 0.58 | 2.4M |
| 2025-04-17 | 0.73 | 0.72 | 0.72 | 0.73 | 0.5M |
| 2025-04-16 | 0.63 | 0.75 | 0.65 | 0.73 | 2.3M |
| 2025-04-15 | 0.63 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-04-14 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-04-11 | 0.63 | 0.65 | 0.62 | 0.63 | 0.0M |
| 2025-04-10 | 0.63 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-04-09 | 0.63 | 0.65 | 0.59 | 0.63 | 0.1M |
| 2025-04-08 | 0.63 | 0.65 | 0.59 | 0.63 | 0.0M |
| 2025-04-07 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-04-04 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-04-03 | 0.63 | 0.62 | 0.62 | 0.63 | 0.0M |
| 2025-04-02 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-04-01 | 0.63 | 0.60 | 0.60 | 0.63 | 0.2M |
| 2025-03-31 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-28 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-26 | 0.63 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-03-25 | 0.63 | 0.60 | 0.59 | 0.63 | 0.0M |
| 2025-03-24 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-21 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-20 | 0.63 | 0.65 | 0.65 | 0.63 | 0.0M |
| 2025-03-19 | 0.63 | 0.65 | 0.59 | 0.63 | 2.6M |
| 2025-03-18 | 0.63 | 0.65 | 0.65 | 0.63 | 0.0M |
| 2025-03-17 | 0.63 | 0.65 | 0.65 | 0.63 | 0.0M |
| 2025-03-14 | 0.63 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2025-03-13 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-12 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-03-11 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-10 | 0.58 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-03-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-06 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-05 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-03-04 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-03-03 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-28 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-02-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-26 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-02-25 | 0.63 | 0.65 | 0.58 | 0.63 | 0.1M |
| 2025-02-24 | 0.63 | 0.61 | 0.59 | 0.59 | 0.0M |
| 2025-02-21 | 0.63 | 0.59 | 0.59 | 0.63 | 0.0M |
| 2025-02-20 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-19 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-18 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-17 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-14 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-13 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-12 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-11 | 0.63 | 0.65 | 0.65 | 0.63 | 0.0M |
| 2025-02-10 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-06 | 0.63 | 0.60 | 0.60 | 0.63 | 0.0M |
| 2025-02-05 | 0.63 | 0.65 | 0.50 | 0.63 | 0.3M |
| 2025-02-04 | 0.63 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-02-03 | 0.63 | 0.60 | 0.60 | 0.63 | 0.5M |
| 2025-01-31 | 0.63 | 0.60 | 0.53 | 0.63 | 0.3M |
| 2025-01-30 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-29 | 0.63 | 0.59 | 0.59 | 0.59 | 0.0M |
| 2025-01-28 | 0.63 | 0.65 | 0.59 | 0.63 | 0.0M |
| 2025-01-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-24 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-23 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-22 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-21 | 0.63 | 0.59 | 0.59 | 0.63 | 0.0M |
| 2025-01-20 | 0.63 | 0.60 | 0.60 | 0.63 | 0.2M |
| 2025-01-17 | 0.63 | 0.60 | 0.60 | 0.63 | 0.3M |
| 2025-01-16 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-15 | 0.63 | 0.65 | 0.60 | 0.63 | 0.0M |
| 2025-01-14 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-13 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-10 | 0.63 | 0.65 | 0.50 | 0.63 | 0.1M |
| 2025-01-09 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-08 | 0.63 | 0.65 | 0.60 | 0.63 | 0.1M |
| 2025-01-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-06 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-03 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-02 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |