abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 7.19 7.19 7.19 7.19 0.0K
08:50 6.70 6.70 6.70 6.70 16.4K
09:00 6.70 6.70 6.70 6.70 0.1K
09:23 6.66 6.66 6.66 6.66 1.8K
09:55 6.71 6.95 6.71 6.95 28.6K
10:25 6.86 6.86 6.86 6.86 145.6K
10:34 6.66 6.66 6.66 6.66 0.2K
11:19 6.95 6.95 6.95 6.95 0.1K
11:22 6.95 6.95 6.95 6.95 0.3K
11:23 6.95 6.95 6.95 6.95 0.3K
11:27 6.95 6.95 6.95 6.95 0.3K
11:28 6.95 6.95 6.95 6.95 0.0K
11:30 6.95 6.95 6.95 6.95 0.1K
11:54 6.70 6.70 6.70 6.70 7.5K
12:02 6.81 6.81 6.81 6.81 0.0K
12:26 6.80 6.99 6.80 6.99 67.3K
12:35 7.13 7.13 7.13 7.13 0.1K
12:50 7.13 7.13 7.13 7.13 1.4K
13:29 6.70 6.70 6.70 6.70 0.6K
13:33 6.66 6.66 6.66 6.66 0.1K
15:30 6.70 6.70 6.70 6.70 1.0K
15:49 6.70 6.70 6.70 6.70 4.3K
16:35 6.70 6.70 6.70 6.70 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available