373.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 377.50 | 377.50 | 371.50 | 373.00 | 0.3M |
| 2025-09-25 | 377.50 | 377.50 | 370.00 | 371.50 | 0.2M |
| 2025-09-24 | 377.00 | 377.00 | 370.00 | 371.50 | 0.2M |
| 2025-09-23 | 371.00 | 377.50 | 371.00 | 372.00 | 0.3M |
| 2025-09-22 | 381.00 | 385.50 | 373.00 | 373.00 | 0.3M |
| 2025-09-19 | 381.00 | 381.00 | 372.00 | 372.00 | 0.4M |
| 2025-09-18 | 377.00 | 380.00 | 377.00 | 377.00 | 0.2M |
| 2025-09-17 | 374.50 | 377.50 | 374.00 | 377.00 | 0.4M |
| 2025-09-16 | 372.00 | 379.50 | 372.00 | 373.00 | 0.2M |
| 2025-09-15 | 381.00 | 381.00 | 375.00 | 376.50 | 0.2M |
| 2025-09-12 | 372.50 | 379.00 | 372.50 | 375.00 | 0.2M |
| 2025-09-11 | 381.00 | 381.00 | 375.00 | 376.50 | 0.2M |
| 2025-09-10 | 379.00 | 380.00 | 374.00 | 375.00 | 0.3M |
| 2025-09-09 | 373.50 | 376.00 | 370.00 | 372.00 | 0.3M |
| 2025-09-08 | 384.50 | 384.50 | 374.00 | 374.00 | 0.2M |
| 2025-09-05 | 379.00 | 386.00 | 379.00 | 383.00 | 0.5M |
| 2025-09-04 | 381.00 | 386.00 | 379.00 | 380.00 | 0.4M |
| 2025-09-03 | 368.00 | 379.00 | 365.00 | 379.00 | 0.5M |
| 2025-09-02 | 364.00 | 368.00 | 356.00 | 366.00 | 0.7M |
| 2025-09-01 | 373.00 | 373.00 | 363.00 | 364.00 | 0.4M |
| 2025-08-29 | 370.00 | 372.00 | 366.00 | 366.00 | 0.3M |
| 2025-08-28 | 375.00 | 376.00 | 370.00 | 370.00 | 0.2M |
| 2025-08-27 | 374.00 | 375.00 | 364.00 | 370.00 | 0.8M |
| 2025-08-26 | 379.00 | 380.00 | 374.00 | 374.00 | 0.4M |
| 2025-08-22 | 380.00 | 383.00 | 380.00 | 380.00 | 0.2M |
| 2025-08-21 | 390.00 | 390.00 | 380.00 | 380.00 | 0.2M |
| 2025-08-20 | 378.00 | 390.00 | 377.00 | 389.00 | 0.2M |
| 2025-08-19 | 387.00 | 387.00 | 379.00 | 383.00 | 0.2M |
| 2025-08-18 | 392.00 | 392.00 | 376.00 | 376.00 | 0.3M |
| 2025-08-15 | 387.00 | 390.00 | 383.00 | 384.00 | 0.2M |
| 2025-08-14 | 380.00 | 387.00 | 379.00 | 385.00 | 0.8M |
| 2025-08-13 | 379.00 | 380.00 | 375.00 | 379.00 | 0.3M |
| 2025-08-12 | 374.00 | 380.00 | 374.00 | 374.00 | 0.3M |
| 2025-08-11 | 375.00 | 379.00 | 372.00 | 376.00 | 0.4M |
| 2025-08-08 | 371.00 | 374.00 | 370.00 | 374.00 | 0.3M |
| 2025-08-07 | 366.00 | 370.00 | 365.00 | 370.00 | 0.3M |
| 2025-08-06 | 364.00 | 366.00 | 361.00 | 366.00 | 0.8M |
| 2025-08-05 | 366.00 | 366.00 | 363.00 | 366.00 | 0.3M |
| 2025-08-04 | 355.00 | 365.00 | 355.00 | 364.00 | 0.6M |
| 2025-08-01 | 360.00 | 360.00 | 355.00 | 357.00 | 0.3M |
| 2025-07-31 | 352.00 | 361.00 | 352.00 | 360.00 | 0.6M |
| 2025-07-30 | 354.00 | 358.00 | 351.00 | 354.00 | 0.3M |
| 2025-07-29 | 364.00 | 365.95 | 352.00 | 357.00 | 0.6M |
| 2025-07-28 | 364.50 | 365.50 | 358.90 | 358.90 | 0.4M |
| 2025-07-25 | 363.00 | 366.00 | 358.00 | 363.00 | 0.4M |
| 2025-07-24 | 363.00 | 367.00 | 362.00 | 362.50 | 0.6M |
| 2025-07-23 | 361.00 | 361.50 | 360.00 | 360.50 | 0.2M |
| 2025-07-22 | 361.00 | 363.00 | 358.00 | 360.00 | 0.6M |
| 2025-07-21 | 360.50 | 363.00 | 358.50 | 360.00 | 0.2M |
| 2025-07-18 | 361.70 | 362.66 | 358.38 | 359.00 | 0.5M |
| 2025-07-17 | 357.07 | 362.00 | 357.07 | 358.00 | 0.2M |
| 2025-07-16 | 360.98 | 365.50 | 355.50 | 356.00 | 0.4M |
| 2025-07-15 | 364.59 | 367.00 | 360.50 | 360.50 | 0.4M |
| 2025-07-14 | 362.86 | 366.00 | 360.00 | 364.50 | 0.2M |
| 2025-07-11 | 357.50 | 363.00 | 355.50 | 363.00 | 0.4M |
| 2025-07-10 | 358.18 | 360.00 | 357.50 | 358.50 | 0.2M |
| 2025-07-09 | 357.50 | 361.90 | 357.00 | 357.00 | 0.3M |
| 2025-07-08 | 362.90 | 368.00 | 357.50 | 357.50 | 0.4M |
| 2025-07-07 | 363.35 | 368.00 | 362.00 | 362.00 | 0.3M |
| 2025-07-04 | 364.00 | 367.95 | 361.50 | 361.50 | 0.1M |
| 2025-07-03 | 365.82 | 370.50 | 364.00 | 364.00 | 0.2M |
| 2025-07-02 | 370.79 | 372.63 | 365.00 | 365.00 | 0.3M |
| 2025-07-01 | 366.33 | 371.50 | 366.33 | 371.00 | 0.2M |
| 2025-06-30 | 370.29 | 371.00 | 365.50 | 369.00 | 0.2M |
| 2025-06-27 | 367.51 | 374.50 | 363.50 | 369.00 | 0.2M |
| 2025-06-26 | 367.56 | 368.00 | 366.00 | 367.50 | 0.2M |
| 2025-06-25 | 368.18 | 374.50 | 366.00 | 372.50 | 0.4M |
| 2025-06-24 | 373.99 | 376.50 | 368.50 | 368.50 | 0.2M |
| 2025-06-23 | 370.00 | 380.73 | 366.67 | 371.50 | 0.2M |
| 2025-06-20 | 380.89 | 381.00 | 370.00 | 372.50 | 0.4M |
| 2025-06-19 | 379.85 | 381.00 | 370.50 | 373.00 | 0.4M |
| 2025-06-18 | 379.34 | 381.00 | 377.50 | 380.00 | 0.4M |
| 2025-06-17 | 377.63 | 384.00 | 369.00 | 376.50 | 0.3M |
| 2025-06-16 | 382.52 | 388.00 | 376.50 | 376.50 | 0.3M |
| 2025-06-13 | 379.92 | 384.50 | 375.57 | 381.00 | 0.1M |
| 2025-06-12 | 380.14 | 381.50 | 375.50 | 379.00 | 0.1M |
| 2025-06-11 | 380.50 | 381.00 | 373.50 | 380.50 | 0.3M |
| 2025-06-10 | 379.11 | 384.50 | 375.50 | 376.50 | 0.2M |
| 2025-06-09 | 373.50 | 384.50 | 373.50 | 378.00 | 0.2M |
| 2025-06-06 | 375.00 | 387.50 | 373.31 | 387.50 | 0.2M |
| 2025-06-05 | 374.50 | 383.50 | 373.50 | 376.50 | 0.2M |
| 2025-06-04 | 383.50 | 383.50 | 375.00 | 377.00 | 0.2M |
| 2025-06-03 | 369.50 | 382.50 | 369.50 | 380.00 | 0.2M |
| 2025-06-02 | 369.00 | 376.50 | 367.00 | 376.50 | 0.3M |
| 2025-05-30 | 361.06 | 372.50 | 360.50 | 370.00 | 0.4M |
| 2025-05-29 | 360.00 | 367.50 | 358.50 | 365.00 | 0.2M |
| 2025-05-28 | 356.75 | 362.50 | 355.00 | 359.50 | 0.2M |
| 2025-05-27 | 368.00 | 368.00 | 356.00 | 357.00 | 0.2M |
| 2025-05-23 | 373.06 | 376.00 | 355.00 | 363.00 | 0.2M |
| 2025-05-22 | 372.50 | 378.50 | 364.00 | 366.00 | 0.2M |
| 2025-05-21 | 382.00 | 384.00 | 370.00 | 370.00 | 0.1M |
| 2025-05-20 | 379.71 | 383.00 | 372.50 | 378.50 | 0.3M |
| 2025-05-19 | 376.31 | 384.00 | 375.00 | 381.00 | 0.2M |
| 2025-05-16 | 385.00 | 385.50 | 377.00 | 380.00 | 0.1M |
| 2025-05-15 | 379.14 | 385.00 | 377.00 | 377.50 | 0.2M |
| 2025-05-14 | 377.64 | 384.50 | 375.35 | 378.50 | 0.1M |
| 2025-05-13 | 375.50 | 382.00 | 373.50 | 380.00 | 0.4M |
| 2025-05-12 | 379.00 | 386.50 | 377.00 | 377.00 | 0.3M |
| 2025-05-09 | 382.00 | 385.50 | 377.00 | 378.50 | 0.3M |
| 2025-05-08 | 376.92 | 384.00 | 376.92 | 378.00 | 0.3M |
| 2025-05-07 | 383.00 | 383.00 | 379.51 | 381.50 | 0.3M |
| 2025-05-06 | 376.00 | 386.50 | 376.00 | 383.00 | 0.7M |
| 2025-05-02 | 371.21 | 383.50 | 370.91 | 382.00 | 0.7M |
| 2025-05-01 | 375.52 | 379.00 | 369.85 | 374.50 | 0.2M |
| 2025-04-30 | 380.00 | 380.00 | 368.00 | 368.50 | 0.1M |
| 2025-04-29 | 375.64 | 379.50 | 368.97 | 376.50 | 0.3M |
| 2025-04-28 | 373.41 | 376.00 | 370.50 | 375.00 | 0.4M |
| 2025-04-25 | 374.00 | 374.00 | 364.50 | 368.50 | 0.2M |
| 2025-04-24 | 3,710.00 | 3,740.00 | 3,700.00 | 3,725.00 | 0.0M |
| 2025-04-23 | 3,630.00 | 3,700.00 | 3,630.00 | 3,700.00 | 0.0M |
| 2025-04-22 | 3,500.00 | 3,625.00 | 3,500.00 | 3,610.00 | 0.0M |
| 2025-04-17 | 3,560.00 | 3,605.00 | 3,520.00 | 3,605.00 | 0.0M |
| 2025-04-16 | 3,600.00 | 3,660.00 | 3,600.00 | 3,650.00 | 0.0M |
| 2025-04-15 | 3,560.00 | 3,650.00 | 3,560.00 | 3,650.00 | 0.0M |
| 2025-04-14 | 3,535.00 | 3,540.00 | 3,515.00 | 3,540.00 | 0.0M |
| 2025-04-11 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2025-04-10 | 3,585.00 | 3,605.00 | 3,435.00 | 3,520.00 | 0.0M |
| 2025-04-09 | 3,400.00 | 3,420.00 | 3,345.00 | 3,420.00 | 0.0M |
| 2025-04-08 | 3,400.00 | 3,500.00 | 3,400.00 | 3,450.00 | 0.1M |
| 2025-04-07 | 3,315.00 | 3,405.00 | 3,230.00 | 3,345.00 | 0.1M |
| 2025-04-04 | 3,560.00 | 3,560.00 | 3,375.00 | 3,390.00 | 0.1M |
| 2025-04-03 | 3,685.00 | 3,685.00 | 3,440.00 | 3,505.00 | 0.0M |
| 2025-04-02 | 3,600.00 | 3,735.00 | 3,600.00 | 3,735.00 | 0.0M |
| 2025-04-01 | 3,565.00 | 3,675.00 | 3,550.00 | 3,675.00 | 0.0M |
| 2025-03-31 | 3,610.00 | 3,630.00 | 3,510.00 | 3,540.00 | 0.0M |
| 2025-03-28 | 3,650.00 | 3,695.00 | 3,650.00 | 3,695.00 | 0.0M |
| 2025-03-27 | 3,830.00 | 3,830.00 | 3,585.00 | 3,615.00 | 0.0M |
| 2025-03-26 | 3,750.00 | 3,770.00 | 3,740.00 | 3,750.00 | 0.0M |
| 2025-03-25 | 3,735.00 | 3,765.00 | 3,715.00 | 3,760.00 | 0.1M |
| 2025-03-24 | 3,705.00 | 3,720.00 | 3,685.00 | 3,700.00 | 0.0M |
| 2025-03-21 | 3,785.00 | 3,810.00 | 3,670.00 | 3,670.00 | 0.1M |
| 2025-03-20 | 3,810.00 | 3,830.00 | 3,810.00 | 3,825.00 | 0.1M |
| 2025-03-19 | 3,880.00 | 3,880.00 | 3,795.00 | 3,805.00 | 0.0M |
| 2025-03-18 | 3,850.00 | 3,875.00 | 3,830.00 | 3,875.00 | 0.0M |
| 2025-03-17 | 3,825.00 | 3,825.00 | 3,810.00 | 3,815.00 | 0.0M |
| 2025-03-14 | 3,740.00 | 3,840.00 | 3,715.00 | 3,840.00 | 0.1M |
| 2025-03-13 | 3,855.00 | 3,855.00 | 3,720.00 | 3,735.00 | 0.0M |
| 2025-03-12 | 3,840.00 | 3,870.00 | 3,835.00 | 3,870.00 | 0.0M |
| 2025-03-11 | 3,895.00 | 3,895.00 | 3,860.00 | 3,880.00 | 0.0M |
| 2025-03-10 | 3,920.00 | 3,935.00 | 3,860.00 | 3,875.00 | 0.0M |
| 2025-03-07 | 3,900.00 | 3,905.00 | 3,865.00 | 3,900.00 | 0.0M |
| 2025-03-06 | 3,920.00 | 3,925.00 | 3,890.00 | 3,895.00 | 0.0M |
| 2025-03-05 | 3,905.00 | 3,925.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2025-03-04 | 3,890.00 | 3,915.00 | 3,870.00 | 3,870.00 | 0.1M |
| 2025-03-03 | 3,830.00 | 3,915.00 | 3,830.00 | 3,905.00 | 0.0M |
| 2025-02-28 | 3,830.00 | 3,870.00 | 3,830.00 | 3,860.00 | 0.1M |
| 2025-02-27 | 3,855.00 | 3,860.00 | 3,830.00 | 3,860.00 | 0.0M |
| 2025-02-26 | 3,840.00 | 3,845.00 | 3,820.00 | 3,820.00 | 0.1M |
| 2025-02-25 | 3,820.00 | 3,860.00 | 3,820.00 | 3,850.00 | 0.1M |
| 2025-02-24 | 3,865.00 | 3,865.00 | 3,840.00 | 3,850.00 | 0.1M |
| 2025-02-21 | 3,840.00 | 3,870.00 | 3,840.00 | 3,860.00 | 0.0M |
| 2025-02-20 | 3,885.00 | 3,885.00 | 3,810.00 | 3,865.00 | 0.0M |
| 2025-02-19 | 3,905.00 | 3,905.00 | 3,895.00 | 3,900.00 | 0.0M |
| 2025-02-18 | 3,895.00 | 3,905.00 | 3,885.00 | 3,890.00 | 0.0M |
| 2025-02-17 | 3,870.00 | 3,910.00 | 3,870.00 | 3,880.00 | 0.0M |
| 2025-02-14 | 3,810.00 | 3,860.00 | 3,810.00 | 3,855.00 | 0.0M |
| 2025-02-13 | 3,810.00 | 3,820.00 | 3,810.00 | 3,815.00 | 0.0M |
| 2025-02-12 | 3,805.00 | 3,820.00 | 3,795.00 | 3,795.00 | 0.1M |
| 2025-02-11 | 3,810.00 | 3,810.00 | 3,780.00 | 3,795.00 | 0.0M |
| 2025-02-10 | 3,795.00 | 3,805.00 | 3,760.00 | 3,795.00 | 0.1M |
| 2025-02-07 | 3,800.00 | 3,815.00 | 3,790.00 | 3,810.00 | 0.0M |
| 2025-02-06 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 0.0M |
| 2025-02-05 | 3,760.00 | 3,805.00 | 3,750.00 | 3,805.00 | 0.0M |
| 2025-02-04 | 3,705.00 | 3,770.00 | 3,705.00 | 3,770.00 | 0.0M |
| 2025-02-03 | 3,765.00 | 3,765.00 | 3,715.00 | 3,745.00 | 0.1M |
| 2025-01-31 | 3,725.00 | 3,795.00 | 3,725.00 | 3,795.00 | 0.0M |
| 2025-01-30 | 3,735.00 | 3,745.00 | 3,735.00 | 3,740.00 | 0.1M |
| 2025-01-29 | 3,680.00 | 3,735.00 | 3,680.00 | 3,730.00 | 0.0M |
| 2025-01-28 | 3,670.00 | 3,720.00 | 3,670.00 | 3,715.00 | 0.0M |
| 2025-01-27 | 3,660.00 | 3,680.00 | 3,650.00 | 3,680.00 | 0.0M |
| 2025-01-24 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 0.0M |
| 2025-01-23 | 3,675.00 | 3,675.00 | 3,650.00 | 3,665.00 | 0.1M |
| 2025-01-22 | 3,650.00 | 3,660.00 | 3,590.00 | 3,660.00 | 0.0M |
| 2025-01-21 | 3,680.00 | 3,680.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-01-20 | 3,610.00 | 3,640.00 | 3,610.00 | 3,620.00 | 0.1M |
| 2025-01-17 | 3,650.00 | 3,660.00 | 3,625.00 | 3,650.00 | 0.0M |
| 2025-01-16 | 3,605.00 | 3,680.00 | 3,605.00 | 3,680.00 | 0.1M |
| 2025-01-15 | 3,580.00 | 3,640.00 | 3,570.00 | 3,640.00 | 0.1M |
| 2025-01-14 | 3,480.00 | 3,575.00 | 3,480.00 | 3,575.00 | 0.0M |
| 2025-01-13 | 3,445.00 | 3,565.00 | 3,445.00 | 3,550.00 | 0.1M |
| 2025-01-10 | 3,515.00 | 3,520.00 | 3,455.00 | 3,490.00 | 0.1M |
| 2025-01-09 | 3,460.00 | 3,520.00 | 3,410.00 | 3,510.00 | 0.1M |
| 2025-01-08 | 3,545.00 | 3,560.00 | 3,495.00 | 3,510.00 | 0.1M |
| 2025-01-07 | 3,470.00 | 3,550.00 | 3,470.00 | 3,540.00 | 0.1M |
| 2025-01-06 | 3,535.00 | 3,560.00 | 3,500.00 | 3,555.00 | 0.0M |
| 2025-01-03 | 3,465.00 | 3,505.00 | 3,460.00 | 3,495.00 | 0.0M |
| 2025-01-02 | 3,485.00 | 3,490.00 | 3,470.00 | 3,470.00 | 0.0M |