abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 6.70 6.70 6.70 9.8K
08:01 6.66 6.66 6.66 6.66 5.0K
08:33 7.06 7.06 7.06 7.06 0.7K
09:05 6.93 6.93 6.93 6.93 12.2K
09:11 6.66 6.66 6.66 6.66 3.3K
09:25 6.66 6.66 6.66 6.66 6.0K
09:47 6.66 6.66 6.66 6.66 16.8K
10:09 6.85 6.85 6.85 6.85 6.3K
10:21 6.66 6.66 6.66 6.66 30.0K
10:36 6.56 6.56 6.56 6.56 0.4K
11:05 6.62 6.62 6.62 6.62 4.4K
11:07 7.09 7.09 7.09 7.09 0.6K
12:11 6.62 6.62 6.62 6.62 0.1K
12:12 7.06 7.06 7.06 7.06 0.1K
12:37 6.56 6.56 6.56 6.56 0.0K
12:39 6.62 6.62 6.62 6.62 20.0K
13:06 6.85 6.85 6.85 6.85 0.0K
13:29 7.09 7.09 7.09 7.09 0.0K
13:35 6.62 6.62 6.62 6.62 6.3K
13:36 6.85 6.85 6.85 6.85 2.2K
14:23 6.62 6.62 6.62 6.62 140.0K
14:32 6.62 6.62 6.62 6.62 2.4K
15:07 6.56 6.56 6.56 6.56 0.0K
15:29 7.06 7.06 7.06 7.06 0.1K
15:32 6.62 6.62 6.62 6.62 15.2K
15:38 7.09 7.09 7.09 7.09 0.0K
16:05 6.62 6.62 6.62 6.62 5.5K
16:06 6.62 6.62 6.62 6.62 5.5K
16:08 7.09 7.09 7.09 7.09 2.8K
16:16 6.56 6.56 6.56 6.56 0.6K
16:35 6.70 6.70 6.70 6.70 261.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available