abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.63 6.63 6.63 6.63 2.1K
08:32 6.62 6.62 6.62 6.62 0.1K
09:41 6.62 6.62 6.62 6.62 5.0K
09:49 6.63 6.63 6.63 6.63 48.0K
10:00 6.63 6.63 6.63 6.63 10.8K
10:55 6.63 6.63 6.63 6.63 37.3K
10:56 6.62 6.62 6.62 6.62 0.9K
11:59 6.97 6.97 6.63 6.63 20.0K
12:05 6.63 6.63 6.63 6.63 17.9K
12:25 6.63 6.63 6.63 6.63 4.9K
13:14 6.63 6.63 6.63 6.63 6.6K
15:04 6.95 6.95 6.95 6.95 0.1K
15:18 6.62 6.62 6.62 6.62 0.4K
15:44 6.63 6.63 6.63 6.63 27.1K
16:00 6.64 6.64 6.64 6.64 5.5K
16:35 6.98 6.98 6.98 6.98 890.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available