abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.02 7.02 7.02 7.02 11.5K
08:07 7.09 7.09 7.09 7.09 70.6K
08:13 6.88 6.88 6.88 6.88 0.6K
08:18 6.84 6.84 6.84 6.84 109.6K
08:29 7.00 7.00 7.00 7.00 0.1K
08:46 6.91 6.91 6.91 6.91 4.5K
08:50 6.75 6.75 6.75 6.75 29.0K
08:51 6.75 6.75 6.70 6.70 22.8K
09:03 6.91 6.91 6.91 6.91 1.0K
10:05 6.91 6.91 6.91 6.91 1.4K
11:02 6.70 6.70 6.70 6.70 29.4K
11:07 6.70 6.70 6.70 6.70 10.9K
11:10 6.70 6.70 6.70 6.70 12.8K
11:12 6.70 6.70 6.70 6.70 3.7K
11:33 6.70 6.70 6.70 6.70 5.7K
14:46 6.96 6.96 6.96 6.96 0.4K
15:34 6.96 6.96 6.96 6.96 0.1K
16:07 6.87 6.87 6.87 6.87 0.3K
16:08 6.78 6.78 6.78 6.78 16.7K
16:24 6.96 6.96 6.91 6.91 2.0K
16:35 6.70 6.70 6.70 6.70 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available