abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.67 6.67 6.58 6.58 43.8K
08:06 6.67 6.67 6.55 6.55 26.0K
08:36 6.74 6.74 6.74 6.74 9.8K
08:56 7.19 7.19 7.19 7.19 1.3K
09:15 6.70 6.70 6.70 6.70 18.6K
09:42 6.70 6.70 6.70 6.70 2.2K
10:39 6.99 6.99 6.99 6.99 0.2K
10:42 6.99 6.99 6.99 6.99 5.0K
10:47 6.70 6.70 6.70 6.70 6.0K
10:51 6.99 6.99 6.99 6.99 7.5K
11:21 6.70 6.70 6.70 6.70 200.0K
12:00 7.09 7.09 7.09 7.09 0.5K
13:26 6.99 6.99 6.99 6.99 0.1K
13:27 6.76 6.76 6.76 6.76 0.1K
14:14 6.76 6.76 6.76 6.76 41.5K
14:17 6.99 6.99 6.99 6.99 0.1K
14:44 6.79 6.79 6.79 6.79 15.0K
16:29 6.76 6.76 6.76 6.76 6.9K
16:35 6.66 6.66 6.66 6.66 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available