abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 6.18 6.18 6.18 6.18 0.3K
08:22 6.74 6.74 6.74 6.74 0.0K
08:33 6.31 6.31 6.31 6.31 0.0K
08:51 6.74 6.74 6.74 6.74 0.1K
10:01 6.74 6.74 6.74 6.74 0.1K
10:15 6.70 6.70 6.70 6.70 0.1K
10:16 6.70 6.70 6.70 6.70 0.1K
10:19 6.70 6.70 6.70 6.70 0.5K
10:23 6.31 6.31 6.31 6.31 9.0K
10:31 6.70 6.70 6.70 6.70 0.0K
10:44 6.32 6.32 6.32 6.32 3.3K
12:45 6.49 6.49 6.49 6.49 6.9K
13:13 6.49 6.49 6.49 6.49 10.1K
14:17 6.49 6.49 6.49 6.49 1.0K
15:15 6.53 6.53 6.53 6.53 27.8K
16:11 6.70 6.70 6.70 6.70 0.7K
16:24 6.46 6.46 6.46 6.46 5.6K
16:35 6.45 6.45 6.45 6.45 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available