abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.20 6.68 6.20 6.68 15.1K
08:07 6.47 6.47 6.47 6.47 1.3K
08:09 6.47 6.47 6.47 6.47 0.9K
08:19 6.73 6.73 6.73 6.73 1.7K
08:26 6.73 6.73 6.73 6.73 0.0K
08:31 6.53 6.53 6.53 6.53 2.1K
08:44 6.49 6.49 6.49 6.49 223.3K
09:48 6.50 6.50 6.50 6.50 19.0K
09:49 6.71 6.71 6.71 6.71 2.5K
10:20 6.68 6.68 6.68 6.68 0.8K
10:39 6.51 6.51 6.51 6.51 18.6K
11:19 6.30 6.30 6.30 6.30 0.4K
12:34 6.50 6.50 6.50 6.50 0.4K
13:19 6.61 6.61 6.61 6.61 0.0K
13:29 6.42 6.42 6.42 6.42 30.0K
14:08 6.43 6.43 6.41 6.41 3.7K
14:27 6.59 6.59 6.59 6.59 0.3K
15:01 6.51 6.51 6.51 6.51 0.3K
15:17 6.39 6.39 6.39 6.39 0.0K
15:28 6.39 6.39 6.39 6.39 12.7K
15:41 6.51 6.51 6.51 6.51 0.0K
16:06 6.46 6.46 6.46 6.46 77.4K
16:12 6.40 6.40 6.40 6.40 14.0K
16:16 6.46 6.46 6.46 6.46 17.0K
16:21 6.40 6.40 6.40 6.40 20.0K
16:26 6.27 6.27 6.27 6.27 9.9K
16:35 6.16 6.16 6.16 6.16 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available