abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 6.44 6.44 6.44 6.44 30.0K
08:08 6.16 6.16 6.16 6.16 0.5K
08:32 6.21 6.21 6.21 6.21 0.0K
08:40 6.25 6.25 6.25 6.25 3.3K
08:43 6.37 6.37 6.37 6.37 117.7K
09:14 6.25 6.25 6.25 6.25 32.2K
09:16 6.25 6.25 6.25 6.25 15.0K
09:39 6.31 6.31 6.31 6.31 63.1K
10:03 6.31 6.31 6.31 6.31 15.8K
10:48 6.31 6.42 6.31 6.42 4.9K
10:58 6.32 6.32 6.32 6.32 10.5K
11:55 6.42 6.42 6.42 6.42 0.4K
12:01 6.31 6.31 6.31 6.31 11.8K
12:04 6.57 6.57 6.57 6.57 0.5K
12:42 6.31 6.31 6.31 6.31 3.7K
12:44 6.42 6.42 6.42 6.42 25.0K
13:12 6.31 6.31 6.30 6.30 28.7K
13:14 6.30 6.30 6.30 6.30 2.9K
13:29 6.30 6.30 6.30 6.30 5.4K
13:40 6.30 6.30 6.30 6.30 6.3K
14:27 6.15 6.15 6.15 6.15 10.8K
14:29 6.30 6.30 6.30 6.30 25.0K
14:33 6.39 6.39 6.39 6.39 0.3K
14:47 6.20 6.20 6.20 6.20 35.0K
15:05 6.00 6.00 6.00 6.00 9.0K
15:06 6.30 6.30 6.30 6.30 0.4K
15:13 5.91 5.91 5.91 5.91 3.2K
15:21 6.29 6.29 6.29 6.29 0.0K
15:33 5.80 5.80 5.80 5.80 10.7K
15:36 5.95 5.95 5.95 5.95 0.1K
15:42 5.95 5.95 5.95 5.95 75.0K
15:53 6.20 6.20 6.20 6.20 0.1K
15:54 6.00 6.09 6.00 6.09 140.0K
15:59 5.70 5.70 5.70 5.70 10.0K
16:00 5.50 5.95 5.50 5.95 72.6K
16:02 5.50 5.50 5.50 5.50 36.7K
16:03 6.05 6.05 6.05 6.05 60.0K
16:05 6.05 6.05 6.05 6.05 11.5K
16:06 5.95 5.95 5.95 5.95 67.7K
16:09 5.50 5.50 5.50 5.50 39.6K
16:10 6.14 6.14 6.14 6.14 0.1K
16:16 6.01 6.01 6.01 6.01 6.4K
16:18 6.04 6.04 6.04 6.04 50.0K
16:35 5.57 5.57 5.57 5.57 275.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available