5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.70 | 5.70 | 5.70 | 5.70 | 22.3K |
| 08:01 | 6.11 | 6.11 | 6.11 | 6.11 | 200.0K |
| 08:03 | 5.60 | 5.60 | 5.60 | 5.60 | 4.9K |
| 08:05 | 5.60 | 5.60 | 5.60 | 5.60 | 3.4K |
| 08:08 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 08:10 | 5.60 | 6.14 | 5.60 | 6.14 | 0.6K |
| 08:12 | 6.00 | 6.00 | 6.00 | 6.00 | 7.1K |
| 08:15 | 5.98 | 5.98 | 5.98 | 5.98 | 25.0K |
| 08:33 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 08:36 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 08:43 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 08:48 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 08:54 | 5.95 | 5.95 | 5.95 | 5.95 | 11.6K |
| 09:00 | 5.95 | 5.95 | 5.71 | 5.71 | 3.8K |
| 10:01 | 5.95 | 5.95 | 5.95 | 5.95 | 7.2K |
| 10:11 | 5.91 | 5.91 | 5.91 | 5.91 | 45.0K |
| 10:28 | 5.94 | 5.94 | 5.94 | 5.94 | 433.7K |
| 10:31 | 5.88 | 5.88 | 5.88 | 5.88 | 96.2K |
| 10:41 | 6.00 | 6.00 | 6.00 | 6.00 | 166.4K |
| 10:44 | 5.86 | 5.86 | 5.86 | 5.86 | 2.9K |
| 10:53 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 10:59 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |
| 11:01 | 5.94 | 5.94 | 5.94 | 5.94 | 17.7K |
| 11:02 | 6.00 | 6.00 | 6.00 | 6.00 | 16.2K |
| 11:03 | 5.86 | 5.86 | 5.86 | 5.86 | 1.2K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 1.2K |
| 11:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 2.6K |
| 11:12 | 5.86 | 5.86 | 5.86 | 5.86 | 1.4K |
| 11:15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 11:17 | 5.86 | 5.86 | 5.86 | 5.86 | 2.3K |
| 11:20 | 5.86 | 5.97 | 5.86 | 5.97 | 156.4K |
| 11:23 | 6.00 | 6.00 | 6.00 | 6.00 | 166.7K |
| 11:45 | 6.00 | 6.02 | 5.98 | 6.02 | 99.8K |
| 11:54 | 6.00 | 6.04 | 6.00 | 6.04 | 299.5K |
| 11:58 | 5.93 | 5.93 | 5.93 | 5.93 | 32.2K |
| 12:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 12:31 | 5.97 | 5.97 | 5.97 | 5.97 | 10.0K |
| 12:44 | 5.94 | 5.94 | 5.94 | 5.94 | 75.1K |
| 13:11 | 6.09 | 6.09 | 6.09 | 6.09 | 50.0K |
| 13:17 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 13:21 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 13:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 13:27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 3.6K |
| 13:32 | 5.90 | 5.90 | 5.90 | 5.90 | 2.2K |
| 13:34 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 13:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 13:36 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 13:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:46 | 6.05 | 6.07 | 6.05 | 6.07 | 87.7K |
| 14:13 | 5.95 | 5.95 | 5.95 | 5.95 | 17.5K |
| 14:28 | 6.14 | 6.14 | 6.14 | 6.14 | 80.7K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 15:10 | 6.14 | 6.14 | 6.14 | 6.14 | 1.7K |
| 15:17 | 6.00 | 6.00 | 6.00 | 6.00 | 50.0K |
| 16:05 | 5.93 | 5.93 | 5.93 | 5.93 | 5.3K |
| 16:14 | 5.90 | 5.90 | 5.90 | 5.90 | 4.6K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 16:29 | 5.90 | 5.90 | 5.90 | 5.90 | 15.8K |
| 16:35 | 5.92 | 5.92 | 5.92 | 5.92 | 33.6K |