abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 6.25 6.25 6.25 6.25 1.7K
08:13 6.48 6.48 6.48 6.48 0.3K
08:30 6.48 6.48 6.48 6.48 0.1K
08:48 6.22 6.22 6.22 6.22 3.5K
09:00 6.43 6.43 6.43 6.43 0.1K
09:43 6.40 6.40 6.40 6.40 2.5K
09:48 6.22 6.22 6.22 6.22 8.3K
09:53 6.22 6.22 6.22 6.22 10.0K
10:38 6.00 6.40 6.00 6.40 72.7K
12:09 6.00 6.00 6.00 6.00 26.0K
12:11 6.00 6.00 6.00 6.00 6.3K
13:00 6.40 6.40 6.40 6.40 15.0K
13:49 6.05 6.05 6.05 6.05 10.7K
13:51 6.00 6.00 6.00 6.00 10.0K
14:16 6.00 6.00 6.00 6.00 0.5K
14:57 6.00 6.00 6.00 6.00 24.0K
15:04 5.97 5.97 5.97 5.97 0.1K
15:30 6.00 6.00 6.00 6.00 8.8K
15:49 6.00 6.00 6.00 6.00 32.2K
16:04 6.00 6.00 6.00 6.00 10.0K
16:35 5.71 5.71 5.71 5.71 499.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available