5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.90 | 5.93 | 5.90 | 5.93 | 15.1K |
| 08:17 | 5.93 | 5.93 | 5.93 | 5.93 | 41.7K |
| 08:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 09:06 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 09:15 | 5.99 | 6.00 | 5.99 | 6.00 | 24.7K |
| 09:28 | 6.05 | 6.05 | 6.05 | 6.05 | 2.3K |
| 09:34 | 6.00 | 6.00 | 5.98 | 5.98 | 46.7K |
| 09:35 | 5.50 | 5.50 | 5.50 | 5.50 | 291.1K |
| 09:40 | 6.00 | 6.04 | 6.00 | 6.04 | 185.4K |
| 09:41 | 6.00 | 6.00 | 6.00 | 6.00 | 69.3K |
| 09:43 | 5.80 | 5.93 | 5.80 | 5.80 | 103.6K |
| 09:44 | 5.74 | 5.75 | 5.74 | 5.75 | 49.7K |
| 09:45 | 5.89 | 5.89 | 5.89 | 5.89 | 76.0K |
| 09:54 | 5.75 | 5.87 | 5.75 | 5.87 | 14.4K |
| 09:55 | 5.87 | 5.87 | 5.87 | 5.87 | 22.6K |
| 09:57 | 5.87 | 5.87 | 5.87 | 5.87 | 6.3K |
| 09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 7.1K |
| 10:00 | 5.87 | 5.87 | 5.87 | 5.87 | 6.5K |
| 10:01 | 5.91 | 5.91 | 5.87 | 5.87 | 58.4K |
| 10:02 | 5.91 | 5.91 | 5.87 | 5.87 | 18.7K |
| 10:11 | 5.75 | 5.75 | 5.75 | 5.75 | 2.9K |
| 10:12 | 5.75 | 5.75 | 5.75 | 5.75 | 2.6K |
| 10:14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:15 | 5.78 | 5.78 | 5.78 | 5.78 | 7.1K |
| 10:16 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:18 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 10:29 | 5.90 | 5.90 | 5.90 | 5.90 | 10.1K |
| 10:33 | 5.95 | 5.95 | 5.95 | 5.95 | 79.3K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 38.5K |
| 10:41 | 5.86 | 5.86 | 5.86 | 5.86 | 6.4K |
| 10:44 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:11 | 5.85 | 5.85 | 5.85 | 5.85 | 10.3K |
| 11:13 | 5.98 | 5.98 | 5.98 | 5.98 | 24.0K |
| 11:17 | 5.96 | 5.96 | 5.96 | 5.96 | 9.5K |
| 11:40 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:57 | 5.85 | 5.85 | 5.85 | 5.85 | 1,000.0K |
| 13:00 | 5.80 | 5.80 | 5.73 | 5.73 | 69.7K |
| 13:03 | 5.75 | 5.75 | 5.69 | 5.69 | 131.2K |
| 13:05 | 5.51 | 5.74 | 5.51 | 5.64 | 54.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 100.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 13:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:43 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:00 | 5.82 | 5.82 | 5.82 | 5.82 | 52.2K |
| 14:10 | 5.86 | 5.86 | 5.86 | 5.86 | 50.0K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 5.3K |
| 15:56 | 5.90 | 5.90 | 5.90 | 5.90 | 7.5K |
| 16:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:04 | 5.84 | 5.90 | 5.71 | 5.76 | 161.5K |
| 16:06 | 5.71 | 5.71 | 5.71 | 5.71 | 1.2K |
| 16:07 | 5.77 | 5.77 | 5.77 | 5.77 | 25.0K |
| 16:10 | 5.77 | 5.77 | 5.77 | 5.77 | 80.0K |
| 16:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 16:16 | 5.73 | 5.77 | 5.73 | 5.77 | 1.4K |
| 16:21 | 5.77 | 5.77 | 5.77 | 5.77 | 30.0K |
| 16:22 | 5.77 | 5.77 | 5.73 | 5.73 | 69.8K |
| 16:23 | 5.75 | 5.75 | 5.75 | 5.75 | 8.7K |
| 16:26 | 5.74 | 5.74 | 5.74 | 5.74 | 2.4K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 415.2K |