5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 08:21 | 5.70 | 5.70 | 5.70 | 5.70 | 2.5K |
| 08:29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 08:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 08:34 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 09:01 | 5.70 | 5.70 | 5.70 | 5.70 | 4.5K |
| 09:07 | 5.68 | 5.68 | 5.66 | 5.66 | 52.1K |
| 09:38 | 5.70 | 5.70 | 5.70 | 5.70 | 988.9K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 09:47 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0K |
| 09:59 | 5.53 | 5.63 | 5.53 | 5.63 | 28.9K |
| 11:08 | 5.51 | 5.51 | 5.51 | 5.51 | 1.5K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 11.2K |
| 11:19 | 5.50 | 5.50 | 5.50 | 5.50 | 10.4K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 47.8K |
| 11:29 | 5.70 | 5.70 | 5.70 | 5.70 | 15.0K |
| 11:33 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 11:53 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 12:23 | 5.46 | 5.46 | 5.46 | 5.46 | 8.2K |
| 12:26 | 5.51 | 5.51 | 5.51 | 5.51 | 18.2K |
| 13:12 | 5.46 | 5.46 | 5.46 | 5.46 | 13.4K |
| 13:17 | 5.71 | 5.71 | 5.71 | 5.71 | 8.5K |
| 13:37 | 5.71 | 5.71 | 5.71 | 5.71 | 87.6K |
| 13:38 | 5.71 | 5.71 | 5.71 | 5.71 | 91.1K |
| 14:22 | 5.72 | 5.72 | 5.72 | 5.72 | 1,000.1K |
| 14:33 | 5.62 | 5.62 | 5.62 | 5.62 | 48.7K |
| 14:34 | 5.70 | 5.70 | 5.70 | 5.70 | 43.9K |
| 14:35 | 5.70 | 5.70 | 5.70 | 5.70 | 202.6K |
| 14:36 | 5.70 | 5.70 | 5.70 | 5.70 | 175.4K |
| 14:38 | 5.70 | 5.70 | 5.70 | 5.70 | 66.8K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 79.9K |
| 14:41 | 5.72 | 5.72 | 5.72 | 5.72 | 75.0K |
| 14:42 | 5.71 | 5.71 | 5.71 | 5.71 | 59.9K |
| 14:43 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:50 | 5.68 | 5.68 | 5.68 | 5.68 | 14.1K |
| 14:53 | 5.72 | 5.72 | 5.72 | 5.72 | 104.5K |
| 15:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:14 | 5.70 | 5.70 | 5.70 | 5.70 | 8.6K |
| 15:16 | 5.76 | 5.76 | 5.76 | 5.76 | 50.0K |
| 15:20 | 5.73 | 5.80 | 5.73 | 5.80 | 31.0K |
| 15:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:39 | 5.78 | 5.78 | 5.78 | 5.78 | 18.7K |
| 15:42 | 5.75 | 5.75 | 5.75 | 5.75 | 30.0K |
| 15:48 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 15:56 | 5.77 | 5.77 | 5.77 | 5.77 | 31.5K |
| 16:01 | 5.72 | 5.72 | 5.72 | 5.72 | 546.9K |
| 16:06 | 5.72 | 5.72 | 5.72 | 5.72 | 3.6K |
| 16:13 | 5.74 | 5.74 | 5.74 | 5.74 | 25.0K |
| 16:19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:22 | 5.70 | 5.70 | 5.70 | 5.70 | 12.5K |
| 16:23 | 5.70 | 5.70 | 5.70 | 5.70 | 4.7K |
| 16:29 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:35 | 5.54 | 5.54 | 5.54 | 5.54 | 13,312.2K |