abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 5.86 5.86 5.86 5.86 1.8K
09:47 5.71 5.71 5.71 5.71 13.5K
10:01 5.71 5.71 5.71 5.71 5.6K
10:20 5.71 5.71 5.71 5.71 0.4K
10:34 5.70 5.70 5.70 5.70 26.6K
11:00 5.81 5.81 5.81 5.81 5.0K
11:34 5.89 5.89 5.77 5.77 12.0K
12:33 5.71 5.71 5.71 5.71 6.0K
12:42 5.76 5.76 5.76 5.76 17.4K
12:49 5.80 5.80 5.80 5.80 0.1K
13:15 5.80 5.80 5.80 5.80 0.1K
13:48 5.76 5.76 5.76 5.76 15.0K
15:16 5.83 5.83 5.83 5.83 0.9K
15:29 5.71 5.71 5.71 5.71 3.1K
15:30 5.70 5.70 5.70 5.70 0.6K
15:39 5.80 5.80 5.80 5.80 3.5K
15:57 5.71 5.71 5.71 5.71 10.0K
16:27 5.79 5.79 5.79 5.79 9.0K
16:35 5.74 5.74 5.74 5.74 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available