5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 08:24 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 08:48 | 5.82 | 5.82 | 5.82 | 5.82 | 5.0K |
| 09:10 | 5.77 | 5.77 | 5.77 | 5.77 | 25.8K |
| 09:39 | 5.75 | 5.75 | 5.75 | 5.75 | 4.7K |
| 09:59 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 10:26 | 5.75 | 5.75 | 5.75 | 5.75 | 4.8K |
| 10:32 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 10:44 | 5.69 | 5.69 | 5.69 | 5.69 | 113.2K |
| 10:54 | 5.68 | 5.68 | 5.68 | 5.68 | 2.2K |
| 11:01 | 5.66 | 5.66 | 5.66 | 5.66 | 700.0K |
| 11:05 | 5.69 | 5.69 | 5.69 | 5.69 | 11.5K |
| 11:16 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 11:36 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 12:52 | 5.65 | 5.65 | 5.65 | 5.65 | 50.8K |
| 12:56 | 5.84 | 5.84 | 5.84 | 5.84 | 6.8K |
| 12:59 | 5.62 | 5.62 | 5.62 | 5.62 | 1,332.5K |
| 15:00 | 5.62 | 5.62 | 5.62 | 5.62 | 4.4K |
| 15:59 | 5.81 | 5.81 | 5.81 | 5.81 | 2.3K |
| 16:29 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:35 | 5.67 | 5.67 | 5.67 | 5.67 | 1.5K |