5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.48 | 5.80 | 5.48 | 5.80 | 8.3K |
| 08:04 | 5.48 | 5.48 | 5.48 | 5.48 | 18.4K |
| 08:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 09:43 | 5.62 | 5.62 | 5.62 | 5.62 | 4.0K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 27.3K |
| 10:22 | 5.60 | 5.60 | 5.60 | 5.60 | 27.3K |
| 10:30 | 5.62 | 5.62 | 5.62 | 5.62 | 6.0K |
| 11:12 | 5.62 | 5.62 | 5.62 | 5.62 | 12.7K |
| 11:33 | 5.60 | 5.60 | 5.60 | 5.60 | 21.1K |
| 11:54 | 5.60 | 5.60 | 5.60 | 5.60 | 29.2K |
| 12:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:23 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 12:27 | 5.67 | 5.67 | 5.67 | 5.67 | 7.0K |
| 13:14 | 5.64 | 5.64 | 5.64 | 5.64 | 19.5K |
| 14:59 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:59 | 5.56 | 5.56 | 5.56 | 5.56 | 2.9K |
| 16:25 | 5.56 | 5.56 | 5.56 | 5.56 | 13.0K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |