abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 5.80 5.80 5.80 5.80 25.0K
09:56 5.90 5.90 5.90 5.90 0.1K
10:38 5.60 5.60 5.60 5.60 5.9K
10:40 5.69 5.69 5.69 5.69 12.2K
11:18 5.60 5.60 5.60 5.60 0.1K
11:22 5.88 5.88 5.88 5.88 0.1K
12:16 5.60 5.60 5.60 5.60 10.0K
12:51 5.60 5.60 5.60 5.60 1.1K
14:59 5.60 5.60 5.60 5.60 0.1K
15:45 5.60 5.60 5.60 5.60 0.0K
16:23 5.63 5.63 5.63 5.63 1.2K
16:35 5.60 5.60 5.60 5.60 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available