5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.40 | 5.40 | 5.40 | 5.40 | 16.2K |
| 08:02 | 5.41 | 5.41 | 5.41 | 5.41 | 49.7K |
| 08:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 08:12 | 5.21 | 5.21 | 5.21 | 5.21 | 125.8K |
| 08:39 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 08:40 | 5.52 | 5.52 | 5.41 | 5.41 | 0.0K |
| 08:49 | 5.40 | 5.40 | 5.40 | 5.40 | 7.0K |
| 08:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 08:51 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:00 | 5.35 | 5.35 | 5.35 | 5.35 | 34.7K |
| 09:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 09:17 | 5.48 | 5.48 | 5.48 | 5.48 | 18.2K |
| 10:03 | 5.48 | 5.48 | 5.48 | 5.48 | 28.9K |
| 10:04 | 5.48 | 5.48 | 5.40 | 5.40 | 30.0K |
| 10:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 10:13 | 5.50 | 5.50 | 5.48 | 5.48 | 70.1K |
| 10:24 | 5.56 | 5.56 | 5.56 | 5.56 | 8.8K |
| 10:43 | 5.48 | 5.48 | 5.48 | 5.48 | 3.2K |
| 10:46 | 5.56 | 5.56 | 5.56 | 5.56 | 9.0K |
| 10:47 | 5.53 | 5.53 | 5.53 | 5.53 | 3.6K |
| 10:50 | 5.53 | 5.53 | 5.53 | 5.53 | 4.5K |
| 11:06 | 5.60 | 5.60 | 5.60 | 5.60 | 17.6K |
| 11:26 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 12:16 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:29 | 5.48 | 5.48 | 5.48 | 5.48 | 17.0K |
| 13:01 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 13:16 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 14:06 | 5.59 | 5.59 | 5.59 | 5.59 | 8.7K |
| 14:27 | 5.52 | 5.52 | 5.52 | 5.52 | 17.8K |
| 14:36 | 5.60 | 5.60 | 5.60 | 5.60 | 13.2K |
| 15:01 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 15:07 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:30 | 5.59 | 5.59 | 5.52 | 5.52 | 22.3K |
| 16:09 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 16:23 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 16:35 | 5.46 | 5.50 | 5.46 | 5.46 | 321.1K |