abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.30 5.30 5.00 5.00 28.9K
08:08 5.49 5.49 5.49 5.49 10.0K
09:18 5.47 5.47 5.47 5.47 0.1K
09:27 5.39 5.39 5.39 5.39 33.7K
09:28 5.31 5.31 5.31 5.31 5.4K
09:55 5.42 5.42 5.42 5.42 20.0K
10:04 5.47 5.47 5.47 5.47 0.0K
11:56 5.29 5.48 5.21 5.21 35.1K
11:57 5.45 5.45 5.45 5.45 0.8K
12:11 5.38 5.38 5.38 5.38 12.0K
12:22 5.38 5.38 5.38 5.38 45.8K
12:39 5.20 5.20 5.20 5.20 0.0K
12:41 5.37 5.37 5.37 5.37 0.0K
12:55 5.32 5.32 5.32 5.32 0.1K
13:03 5.25 5.25 5.25 5.25 13.7K
13:07 5.32 5.32 5.32 5.32 30.0K
13:13 5.36 5.36 5.36 5.36 71.9K
13:14 5.32 5.32 5.32 5.32 15.2K
13:33 5.72 5.72 5.72 5.72 0.0K
14:18 5.31 5.31 5.31 5.31 2.1K
14:26 5.31 5.31 5.31 5.31 31.6K
14:43 5.31 5.31 5.31 5.31 15.1K
14:56 5.31 5.31 5.31 5.31 12.8K
16:10 5.61 5.61 5.61 5.61 44.3K
16:13 5.31 5.31 5.31 5.31 13.1K
16:35 5.31 5.31 5.31 5.31 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available