abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.97 5.97 5.97 5.97 0.8K
08:02 5.56 5.56 5.56 5.56 14.8K
08:23 5.95 5.95 5.95 5.95 13.7K
08:34 5.97 5.97 5.97 5.97 0.0K
09:22 5.56 5.56 5.56 5.56 0.2K
09:52 5.56 5.56 5.56 5.56 0.4K
10:02 5.56 5.56 5.56 5.56 12.0K
10:32 5.56 5.56 5.56 5.56 23.9K
10:39 5.81 5.81 5.81 5.81 60.1K
11:02 5.50 5.50 5.50 5.50 1.4K
11:07 5.50 5.50 5.50 5.50 24.2K
11:44 5.50 5.50 5.50 5.50 1.0K
11:53 5.81 5.81 5.81 5.81 1.3K
12:09 5.50 5.50 5.44 5.44 0.1K
12:22 5.89 5.89 5.89 5.89 0.1K
13:01 5.87 5.87 5.87 5.87 0.0K
13:03 5.45 5.45 5.45 5.45 13.5K
13:11 5.45 5.45 5.45 5.45 2.0K
13:33 5.44 5.44 5.44 5.44 8.7K
16:16 5.87 5.87 5.87 5.87 0.0K
16:29 5.60 5.60 5.60 5.60 3.6K
16:35 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available