5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 08:02 | 5.65 | 5.65 | 5.26 | 5.65 | 23.5K |
| 08:04 | 6.00 | 6.00 | 6.00 | 6.00 | 5.6K |
| 08:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 08:38 | 5.99 | 5.99 | 5.99 | 5.99 | 1.7K |
| 08:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 08:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 09:00 | 5.99 | 5.99 | 5.83 | 5.83 | 1.3K |
| 09:01 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 09:04 | 5.56 | 5.56 | 5.56 | 5.56 | 29.6K |
| 09:05 | 5.55 | 5.55 | 5.55 | 5.55 | 10.8K |
| 09:17 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 09:23 | 5.51 | 5.51 | 5.51 | 5.51 | 84.6K |
| 09:55 | 5.51 | 5.51 | 5.51 | 5.51 | 36.2K |
| 10:30 | 5.74 | 5.74 | 5.74 | 5.74 | 8.7K |
| 10:41 | 5.55 | 5.80 | 5.55 | 5.80 | 7.0K |
| 11:07 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:32 | 5.54 | 5.54 | 5.54 | 5.54 | 5.2K |
| 12:10 | 5.68 | 5.68 | 5.68 | 5.68 | 1.8K |
| 12:48 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:16 | 5.52 | 5.52 | 5.52 | 5.52 | 0.8K |
| 14:13 | 5.55 | 5.55 | 5.55 | 5.55 | 16.9K |
| 14:59 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 15:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:27 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 8.1K |