abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.89 5.89 5.89 5.89 0.1K
08:05 5.61 5.89 5.61 5.89 0.1K
08:31 5.85 5.85 5.85 5.85 0.4K
09:49 5.61 5.61 5.61 5.61 0.8K
10:06 5.61 5.61 5.60 5.60 117.4K
10:54 5.80 5.80 5.80 5.80 3.2K
11:23 5.54 5.54 5.54 5.54 11.5K
11:24 5.54 5.54 5.54 5.54 14.3K
13:28 5.70 5.70 5.70 5.70 150.0K
13:29 5.78 5.78 5.78 5.78 0.1K
14:13 5.62 5.62 5.62 5.62 11.6K
14:29 5.60 5.60 5.60 5.60 6.0K
15:00 5.60 5.60 5.60 5.60 4.0K
15:32 5.57 5.57 5.57 5.57 14.5K
15:43 5.69 5.70 5.68 5.70 215.4K
15:48 5.80 5.80 5.80 5.80 210.0K
16:16 5.56 5.56 5.56 5.56 3.0K
16:19 5.56 5.56 5.56 5.56 3.5K
16:29 5.56 5.56 5.56 5.56 3.3K
16:35 5.56 5.56 5.56 5.56 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available