5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 5.53 | 5.53 | 5.53 | 5.53 | 8.2K |
| 08:44 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 08:57 | 5.61 | 5.61 | 5.61 | 5.61 | 69.0K |
| 09:02 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 09:25 | 5.75 | 5.75 | 5.75 | 5.75 | 120.0K |
| 09:42 | 5.66 | 5.66 | 5.66 | 5.66 | 10.4K |
| 10:23 | 5.80 | 5.80 | 5.80 | 5.80 | 100.0K |
| 11:17 | 5.79 | 5.79 | 5.79 | 5.79 | 200.0K |
| 12:47 | 5.91 | 5.91 | 5.91 | 5.91 | 40.0K |
| 12:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 13:28 | 5.91 | 5.91 | 5.91 | 5.91 | 100.0K |
| 16:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |