abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.24 6.24 6.24 6.24 9.5K
08:03 6.24 6.24 6.24 6.24 0.0K
08:13 6.20 6.20 6.20 6.20 250.1K
08:32 6.15 6.15 6.15 6.15 0.1K
09:00 6.20 6.20 6.15 6.15 7.4K
10:28 6.05 6.05 6.05 6.05 4.6K
10:47 6.05 6.05 6.05 6.05 0.0K
11:15 6.01 6.01 6.01 6.01 0.2K
11:34 6.22 6.22 6.22 6.22 0.1K
12:14 6.05 6.05 6.05 6.05 8.5K
13:29 6.23 6.23 6.23 6.23 0.0K
15:01 6.01 6.01 6.01 6.01 0.0K
15:06 6.22 6.22 6.22 6.22 0.1K
15:33 6.00 6.00 6.00 6.00 50.0K
15:52 5.98 5.98 5.98 5.98 167.0K
15:53 5.95 5.95 5.95 5.95 67.0K
15:58 6.00 6.00 6.00 6.00 105.0K
16:06 5.98 5.98 5.98 5.98 62.5K
16:08 5.98 5.98 5.98 5.98 3.8K
16:23 5.96 5.96 5.96 5.96 1.4K
16:24 5.95 5.95 5.95 5.95 2.1K
16:35 5.98 5.98 5.98 5.98 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available