abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.04 6.04 6.04 6.04 18.3K
08:10 6.30 6.30 6.30 6.30 0.5K
09:41 6.31 6.31 6.31 6.31 0.5K
09:43 6.22 6.22 6.04 6.04 20.1K
10:04 6.09 6.09 6.09 6.09 18.5K
10:09 6.07 6.07 6.07 6.07 30.6K
10:16 6.07 6.07 6.07 6.07 5.7K
10:39 6.01 6.01 6.01 6.01 0.2K
10:49 6.07 6.07 6.07 6.07 6.0K
11:01 6.31 6.31 6.31 6.31 0.5K
12:00 6.07 6.07 6.07 6.07 7.1K
12:28 6.01 6.01 6.01 6.01 4.2K
13:02 6.01 6.01 6.01 6.01 2.7K
13:36 6.11 6.11 6.11 6.11 25.0K
14:26 6.15 6.15 6.15 6.15 0.5K
14:48 6.15 6.15 6.15 6.15 16.1K
15:08 6.07 6.15 6.07 6.15 41.9K
15:29 6.07 6.07 6.07 6.07 23.9K
16:11 6.01 6.01 6.01 6.01 0.5K
16:26 6.05 6.05 6.05 6.05 10.0K
16:29 6.01 6.01 6.01 6.01 2.6K
16:35 6.02 6.02 6.02 6.02 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available