abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 5.37 5.37 5.37 5.37 33.4K
08:02 5.69 5.69 5.69 5.69 4.9K
08:37 5.69 5.69 5.69 5.69 4.0K
08:53 5.67 5.67 5.67 5.67 250.0K
08:57 5.40 5.40 5.40 5.40 2.0K
09:18 5.40 5.40 5.40 5.40 0.9K
10:37 5.68 5.68 5.68 5.68 0.0K
10:48 5.40 5.40 5.40 5.40 0.3K
10:53 5.68 5.68 5.68 5.68 0.0K
11:49 5.41 5.41 5.41 5.41 40.6K
15:08 5.41 5.41 5.41 5.41 29.0K
15:11 5.41 5.41 5.41 5.41 7.0K
15:24 5.41 5.41 5.41 5.41 32.7K
15:36 5.40 5.40 5.40 5.40 1.1K
15:56 5.68 5.68 5.68 5.68 10.0K
16:20 5.35 5.35 5.35 5.35 0.2K
16:28 5.35 5.35 5.35 5.35 8.1K
16:29 5.35 5.35 5.35 5.35 1.1K
16:35 5.36 5.36 5.36 5.36 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available