abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.40 5.40 5.40 5.40 0.2K
08:50 5.54 5.54 5.54 5.54 4.3K
09:35 5.50 5.50 5.50 5.50 25.6K
11:05 5.54 5.78 5.54 5.78 4.1K
11:58 5.54 5.54 5.54 5.54 20.1K
12:01 5.78 5.78 5.78 5.78 0.0K
13:23 5.50 5.50 5.50 5.50 72.8K
13:26 5.50 5.50 5.50 5.50 34.0K
13:34 5.49 5.49 5.49 5.49 200.0K
13:35 5.50 5.50 5.50 5.50 136.0K
14:20 5.50 5.50 5.50 5.50 0.9K
14:34 5.50 5.50 5.50 5.50 0.9K
14:41 5.77 5.77 5.77 5.77 0.0K
14:47 5.50 5.50 5.50 5.50 52.0K
14:56 5.50 5.50 5.50 5.50 0.9K
15:11 5.50 5.50 5.50 5.50 0.8K
15:33 5.60 5.60 5.60 5.60 0.9K
15:48 5.60 5.60 5.60 5.60 0.8K
16:08 5.60 5.60 5.60 5.60 0.9K
16:21 5.60 5.60 5.60 5.60 0.8K
16:29 5.60 5.60 5.60 5.60 2.7K
16:35 5.60 5.60 5.60 5.60 714.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available