abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.60 5.60 5.60 5.60 5.6K
08:06 5.60 5.60 5.60 5.60 33.9K
08:34 5.65 5.65 5.65 5.65 0.2K
08:40 5.60 5.60 5.60 5.60 2.1K
09:21 5.60 5.60 5.60 5.60 3.2K
10:02 5.60 5.60 5.60 5.60 34.6K
11:16 5.60 5.60 5.60 5.60 22.8K
11:24 5.65 5.65 5.65 5.65 0.9K
11:25 5.65 5.65 5.65 5.65 0.4K
11:45 5.60 5.60 5.60 5.60 16.7K
12:31 5.70 5.70 5.70 5.70 50.0K
14:34 5.60 5.60 5.60 5.60 23.2K
14:58 5.72 5.72 5.72 5.72 2.8K
15:00 5.60 5.60 5.60 5.60 0.9K
15:57 5.60 5.60 5.60 5.60 300.0K
16:10 5.60 5.60 5.60 5.60 1.4K
16:13 5.69 5.69 5.69 5.69 18.8K
16:35 5.60 5.60 5.60 5.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available