abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 5.78 5.78 5.78 5.78 0.1K
08:24 5.50 5.50 5.50 5.50 18.7K
08:33 5.50 5.50 5.50 5.50 11.2K
08:34 5.50 5.50 5.50 5.50 0.5K
09:00 5.50 5.72 5.50 5.72 1.8K
10:25 5.50 5.50 5.50 5.50 0.0K
10:34 5.74 5.74 5.74 5.74 0.0K
10:49 5.50 5.50 5.50 5.50 13.1K
10:57 5.50 5.50 5.50 5.50 0.2K
12:27 5.50 5.50 5.50 5.50 6.2K
12:44 5.60 5.60 5.60 5.60 0.0K
13:47 5.50 5.50 5.50 5.50 21.3K
14:49 5.59 5.59 5.59 5.59 0.5K
14:56 5.50 5.50 5.50 5.50 6.3K
15:31 5.50 5.50 5.50 5.50 5.5K
15:44 5.50 5.50 5.50 5.50 1.9K
16:04 5.59 5.59 5.59 5.59 0.1K
16:20 5.60 5.60 5.60 5.60 4.2K
16:29 5.50 5.50 5.50 5.50 0.0K
16:35 5.50 5.50 5.50 5.50 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available