5.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.30 | 5.31 | 5.30 | 5.31 | 12.5K |
| 08:27 | 5.35 | 5.35 | 5.35 | 5.35 | 2.4K |
| 08:32 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 08:38 | 5.45 | 5.78 | 5.45 | 5.78 | 80.6K |
| 08:47 | 5.45 | 5.45 | 5.45 | 5.45 | 15.0K |
| 09:51 | 5.45 | 5.45 | 5.45 | 5.45 | 14.5K |
| 09:53 | 5.45 | 5.45 | 5.45 | 5.45 | 14.4K |
| 09:57 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 10:14 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 11:06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:57 | 5.60 | 5.60 | 5.60 | 5.60 | 15.7K |
| 12:05 | 5.41 | 5.41 | 5.41 | 5.41 | 4.3K |
| 12:12 | 5.41 | 5.41 | 5.40 | 5.40 | 100.9K |
| 12:32 | 5.41 | 5.41 | 5.41 | 5.41 | 9.8K |
| 13:04 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.0K |
| 13:26 | 5.58 | 5.58 | 5.58 | 5.58 | 179.2K |
| 13:59 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.0K |
| 14:14 | 5.42 | 5.42 | 5.42 | 5.42 | 30.0K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 1.8K |
| 14:32 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 15:11 | 5.64 | 5.64 | 5.64 | 5.64 | 4.0K |
| 15:39 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:18 | 5.64 | 5.64 | 5.64 | 5.64 | 13.3K |
| 16:29 | 5.50 | 5.50 | 5.50 | 5.50 | 4.8K |
| 16:35 | 5.40 | 5.45 | 5.40 | 5.40 | 1,520.3K |