5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 08:12 | 5.33 | 5.33 | 5.33 | 5.33 | 3.2K |
| 08:31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 08:33 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 08:34 | 5.33 | 5.33 | 5.33 | 5.33 | 16.2K |
| 08:40 | 5.40 | 5.40 | 5.40 | 5.40 | 20.0K |
| 09:17 | 5.27 | 5.27 | 5.27 | 5.27 | 13.5K |
| 09:29 | 5.25 | 5.25 | 5.25 | 5.25 | 29.5K |
| 09:30 | 5.34 | 5.34 | 5.27 | 5.27 | 0.9K |
| 09:37 | 5.24 | 5.24 | 5.24 | 5.24 | 68.9K |
| 09:38 | 5.39 | 5.39 | 5.39 | 5.39 | 10.0K |
| 10:14 | 5.40 | 5.40 | 5.40 | 5.40 | 185.0K |
| 11:53 | 5.25 | 5.25 | 5.25 | 5.25 | 30.5K |
| 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:03 | 5.24 | 5.24 | 5.24 | 5.24 | 12.3K |
| 14:24 | 5.24 | 5.24 | 5.24 | 5.24 | 4.3K |
| 14:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:51 | 5.40 | 5.40 | 5.40 | 5.40 | 3.1K |
| 15:58 | 5.39 | 5.39 | 5.39 | 5.39 | 100.0K |
| 16:06 | 5.24 | 5.24 | 5.24 | 5.24 | 6.7K |
| 16:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 140.8K |