abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.22 5.22 5.22 5.22 0.0K
10:41 5.36 5.36 5.36 5.36 10.0K
10:59 5.22 5.22 5.22 5.22 0.3K
11:01 5.36 5.36 5.36 5.36 18.6K
11:13 5.26 5.26 5.26 5.26 6.0K
11:42 5.26 5.26 5.26 5.26 0.1K
12:46 5.26 5.26 5.26 5.26 29.8K
12:47 5.26 5.26 5.26 5.26 19.4K
13:21 5.37 5.37 5.37 5.37 18.6K
14:03 5.26 5.26 5.26 5.26 6.4K
14:11 5.26 5.26 5.26 5.26 6.3K
14:41 5.59 5.59 5.59 5.59 0.0K
16:20 5.59 5.59 5.59 5.59 0.7K
16:21 5.59 5.59 5.59 5.59 0.1K
16:29 5.37 5.37 5.37 5.37 8.9K
16:35 5.40 5.40 5.40 5.40 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available