5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 5.58 | 5.58 | 5.58 | 5.58 | 35.0K |
| 08:26 | 5.25 | 5.25 | 5.25 | 5.25 | 25.4K |
| 08:37 | 5.25 | 5.25 | 5.25 | 5.25 | 44.4K |
| 08:42 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 08:47 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:33 | 5.44 | 5.44 | 5.44 | 5.44 | 10.3K |
| 09:36 | 5.44 | 5.44 | 5.44 | 5.44 | 20.3K |
| 10:49 | 5.25 | 5.25 | 5.25 | 5.25 | 6.5K |
| 11:16 | 5.37 | 5.37 | 5.37 | 5.37 | 15.0K |
| 11:47 | 5.25 | 5.25 | 5.25 | 5.25 | 61.9K |
| 11:59 | 5.25 | 5.25 | 5.25 | 5.25 | 28.1K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:42 | 5.25 | 5.25 | 5.25 | 5.25 | 13.1K |
| 12:45 | 5.25 | 5.25 | 5.25 | 5.25 | 11.4K |
| 12:46 | 5.25 | 5.25 | 5.25 | 5.25 | 121.0K |
| 13:03 | 5.50 | 5.50 | 5.50 | 5.50 | 10.1K |
| 13:44 | 5.50 | 5.50 | 5.50 | 5.50 | 6.2K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 13.6K |
| 14:01 | 5.21 | 5.21 | 5.21 | 5.21 | 19.7K |
| 14:07 | 5.33 | 5.33 | 5.33 | 5.33 | 5.5K |
| 14:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:44 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:49 | 5.21 | 5.21 | 5.21 | 5.21 | 13.3K |
| 14:55 | 5.21 | 5.21 | 5.21 | 5.21 | 19.8K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:34 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:38 | 5.21 | 5.21 | 5.21 | 5.21 | 4.2K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 15:45 | 5.41 | 5.41 | 5.41 | 5.41 | 2.2K |
| 15:48 | 5.21 | 5.21 | 5.21 | 5.21 | 62.5K |
| 15:56 | 5.35 | 5.35 | 5.35 | 5.35 | 37.3K |
| 16:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 16:16 | 5.35 | 5.35 | 5.35 | 5.35 | 25.4K |
| 16:23 | 5.35 | 5.35 | 5.35 | 5.35 | 112.0K |
| 16:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 20.5K |