5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.20 | 5.20 | 5.20 | 5.20 | 48.3K |
| 08:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:07 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 09:28 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:42 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 09:49 | 5.37 | 5.37 | 5.37 | 5.37 | 100.0K |
| 10:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 11:19 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:49 | 5.25 | 5.25 | 5.25 | 5.25 | 21.9K |
| 11:53 | 5.41 | 5.41 | 5.40 | 5.40 | 1.0K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 40.5K |
| 12:06 | 5.25 | 5.25 | 5.25 | 5.25 | 60.0K |
| 12:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:09 | 5.15 | 5.15 | 5.15 | 5.15 | 7.1K |
| 13:33 | 5.15 | 5.15 | 5.15 | 5.15 | 21.7K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 9.1K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 190.5K |
| 14:02 | 5.34 | 5.34 | 5.34 | 5.34 | 50.0K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 16:10 | 5.19 | 5.19 | 5.19 | 5.19 | 14.3K |
| 16:11 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 16:21 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 16:29 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 16:35 | 5.27 | 5.27 | 5.27 | 5.27 | 19.6K |