abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 5.49 5.49 5.49 5.49 0.1K
08:34 5.13 5.13 5.13 5.13 0.3K
08:35 5.20 5.20 5.20 5.20 0.0K
09:28 5.18 5.18 5.11 5.11 1.5K
09:29 5.12 5.12 5.12 5.12 0.2K
09:50 5.13 5.13 5.13 5.13 4.1K
10:39 5.13 5.13 5.13 5.13 5.5K
10:43 5.13 5.13 5.13 5.13 2.0K
11:04 5.13 5.13 5.13 5.13 5.2K
11:12 5.13 5.13 5.13 5.13 4.7K
11:48 5.13 5.13 5.13 5.13 16.5K
12:00 5.43 5.43 5.43 5.43 0.3K
12:21 5.49 5.49 5.49 5.49 0.0K
12:28 5.13 5.13 5.13 5.13 10.0K
13:49 5.50 5.50 5.50 5.50 0.1K
14:25 5.13 5.13 5.13 5.13 3.5K
14:45 5.13 5.13 5.13 5.13 30.2K
15:11 5.46 5.46 5.46 5.46 34.1K
15:37 5.46 5.46 5.46 5.46 0.0K
16:28 5.10 5.10 5.10 5.10 23.1K
16:35 5.10 5.10 5.10 5.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available