abrdn Property

APIA
🏛️ uk →
5.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.43 5.43 5.43 5.43 110.4K
08:24 5.42 5.42 5.42 5.42 0.1K
08:31 5.13 5.13 5.13 5.13 30.0K
08:32 5.13 5.13 5.13 5.13 5.6K
09:31 5.42 5.42 5.42 5.42 0.1K
09:52 5.13 5.13 5.13 5.13 0.2K
10:01 5.42 5.42 5.42 5.42 0.0K
10:32 5.59 5.59 5.59 5.59 0.6K
10:41 5.13 5.13 5.13 5.13 3.8K
10:59 5.40 5.40 5.36 5.36 17.0K
11:37 5.42 5.42 5.42 5.42 18.3K
12:00 5.13 5.13 5.13 5.13 1.7K
12:26 5.13 5.13 5.13 5.13 10.2K
14:10 5.11 5.11 5.11 5.11 20.2K
15:02 5.60 5.60 5.60 5.60 0.4K
15:38 5.43 5.43 5.43 5.43 0.1K
15:57 5.60 5.60 5.60 5.60 0.0K
16:15 5.10 5.10 5.10 5.10 1.4K
16:27 5.60 5.60 5.60 5.60 14.7K
16:28 5.10 5.10 5.10 5.10 5.8K
16:35 5.10 5.10 5.10 5.10 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available