5.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 5.11 | 5.11 | 5.11 | 5.11 | 17.0K |
| 08:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 09:08 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:09 | 5.22 | 5.22 | 5.22 | 5.22 | 100.0K |
| 09:17 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 09:33 | 5.22 | 5.22 | 5.20 | 5.20 | 38.1K |
| 09:39 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 09:52 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 09:59 | 5.20 | 5.20 | 5.20 | 5.20 | 69.3K |
| 10:47 | 5.20 | 5.20 | 5.17 | 5.17 | 166.2K |
| 11:07 | 5.35 | 5.35 | 5.35 | 5.35 | 10.1K |
| 11:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 11:46 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 12:01 | 5.17 | 5.17 | 5.17 | 5.17 | 71.0K |
| 12:21 | 5.32 | 5.32 | 5.32 | 5.32 | 175.0K |
| 12:33 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 13:01 | 5.17 | 5.17 | 5.17 | 5.17 | 350.6K |
| 13:03 | 5.17 | 5.17 | 5.17 | 5.17 | 73.7K |
| 13:24 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 2.9K |
| 16:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:08 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 16:29 | 5.28 | 5.28 | 5.28 | 5.28 | 2.2K |
| 16:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |