5.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 08:43 | 5.10 | 5.10 | 5.10 | 5.10 | 3.9K |
| 10:07 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:34 | 5.31 | 5.31 | 5.31 | 5.31 | 150.0K |
| 10:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:22 | 5.15 | 5.15 | 5.15 | 5.15 | 9.3K |
| 12:38 | 5.42 | 5.42 | 5.42 | 5.42 | 7.5K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 62.8K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 15:04 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 15:31 | 5.15 | 5.15 | 5.15 | 5.15 | 10.6K |
| 15:42 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:45 | 5.29 | 5.29 | 5.27 | 5.27 | 225.0K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 6.6K |
| 15:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 16:20 | 5.29 | 5.29 | 5.29 | 5.29 | 175.0K |
| 16:24 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 380.4K |
| 16:27 | 5.20 | 5.20 | 5.20 | 5.20 | 75.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 12.6K |