abrdn Property

APIA
🏛️ uk →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.05 5.05 5.05 5.05 17.0K
08:02 5.35 5.35 5.16 5.16 8.9K
08:06 5.16 5.16 5.16 5.16 13.9K
08:07 5.16 5.16 5.16 5.16 10.8K
08:11 5.16 5.16 5.16 5.16 34.5K
08:12 5.16 5.16 5.16 5.16 0.6K
08:17 5.49 5.49 5.49 5.49 9.1K
08:36 5.29 5.29 5.29 5.29 40.0K
08:40 5.49 5.49 5.49 5.49 0.9K
08:54 5.11 5.11 5.11 5.11 0.0K
09:14 5.49 5.49 5.49 5.49 0.0K
09:28 5.11 5.11 5.11 5.11 105.0K
09:32 5.11 5.11 5.11 5.11 0.9K
09:40 5.16 5.16 5.16 5.16 3.6K
09:44 5.16 5.16 5.16 5.16 20.0K
09:52 5.37 5.37 5.37 5.37 10.8K
10:02 5.35 5.37 5.35 5.37 28.7K
10:38 5.13 5.13 5.13 5.13 0.1K
10:48 5.16 5.16 5.16 5.16 0.2K
10:59 5.16 5.16 5.16 5.16 200.0K
11:04 5.16 5.16 5.16 5.16 200.0K
11:20 5.15 5.15 5.15 5.15 0.2K
11:58 5.33 5.33 5.33 5.33 125.0K
12:34 5.51 5.51 5.51 5.51 0.0K
12:44 5.49 5.49 5.49 5.49 10.9K
13:02 5.15 5.15 5.15 5.15 9.1K
13:03 5.16 5.16 5.16 5.16 12.5K
13:19 5.49 5.49 5.49 5.49 0.0K
13:33 5.51 5.51 5.51 5.51 0.2K
13:50 5.16 5.16 5.16 5.16 18.0K
13:56 5.39 5.39 5.39 5.39 0.1K
14:33 5.16 5.16 5.16 5.16 36.4K
14:36 5.14 5.14 5.14 5.14 16.9K
14:41 5.10 5.10 5.10 5.10 1,800.0K
14:43 5.10 5.10 5.10 5.10 100.0K
15:18 5.15 5.15 5.15 5.15 50.0K
15:24 5.10 5.10 5.10 5.10 3.3K
15:47 5.11 5.11 5.11 5.11 0.4K
15:52 5.15 5.15 5.15 5.15 77.4K
15:53 5.15 5.15 5.15 5.15 0.0K
16:16 5.14 5.14 5.14 5.14 7.1K
16:20 5.24 5.24 5.24 5.24 50.0K
16:35 5.10 5.10 5.10 5.10 785.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available